Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| World Luxury Index EUR Kurs | N8WV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.81 | 1.03% | 472.69 | 06:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 469.33 | 469.33 | 478.47 | 473.28 | 467.88 |
N8WV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 470.31 | 478.86 | 466.09 | 0.00 | 0 | 2.38 | 0.51% |
| 1 Month | 484.84 | 484.94 | 462.86 | 0.00 | 0 | -12.15 | -2.51% |
| 3 Months | 462.34 | 507.49 | 460.12 | 0.00 | 0 | 10.35 | 2.24% |
| 6 Months | 405.98 | 507.49 | 398.07 | 0.00 | 0 | 66.71 | 16.43% |
| 1 Year | 453.96 | 507.49 | 392.01 | 0.00 | 0 | 18.73 | 4.13% |
| 3 Years | 439.90 | 550.34 | 349.62 | 0.00 | 0 | 32.79 | 7.45% |
| 5 Years | 262.43 | 550.34 | 182.87 | 0.00 | 0 | 210.26 | 80.12% |
N8WV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 473.20 | 5.40 | 1.15% | 469.33 | 478.47 | 469.33 | 0 |
| 03 May 2024 | 467.80 | -7.06 | -1.49% | 466.09 | 469.71 | 466.09 | 0 |
| 01 May 2024 | 474.86 | -2.06 | -0.43% | 478.04 | 478.86 | 474.19 | 0 |
| 30 Apr 2024 | 476.92 | 0.64 | 0.13% | 476.86 | 478.68 | 475.91 | 0 |
| 27 Apr 2024 | 476.28 | 4.92 | 1.04% | 470.31 | 476.80 | 470.31 | 0 |
| 26 Apr 2024 | 471.36 | -6.69 | -1.40% | 477.54 | 477.81 | 468.51 | 0 |
| 25 Apr 2024 | 478.05 | -1.01 | -0.21% | 479.42 | 481.58 | 477.71 | 0 |
| 24 Apr 2024 | 479.06 | 6.38 | 1.35% | 473.42 | 479.41 | 473.42 | 0 |
| 23 Apr 2024 | 472.68 | 3.08 | 0.66% | 470.94 | 474.30 | 470.90 | 0 |
| 20 Apr 2024 | 469.60 | -2.65 | -0.56% | 470.78 | 471.14 | 466.40 | 0 |
| 19 Apr 2024 | 472.25 | 4.44 | 0.95% | 467.68 | 472.60 | 467.27 | 0 |
| 18 Apr 2024 | 467.81 | 1.73 | 0.37% | 464.57 | 472.04 | 464.34 | 0 |
| 17 Apr 2024 | 466.08 | -4.48 | -0.95% | 469.84 | 469.84 | 462.86 | 0 |
| 16 Apr 2024 | 470.56 | -1.12 | -0.24% | 467.78 | 475.84 | 467.78 | 0 |
| 13 Apr 2024 | 471.68 | -3.83 | -0.81% | 478.18 | 481.16 | 470.25 | 0 |
| 12 Apr 2024 | 475.51 | -1.93 | -0.40% | 475.79 | 477.33 | 473.42 | 0 |
| 11 Apr 2024 | 477.44 | -1.47 | -0.31% | 480.15 | 481.92 | 473.50 | 0 |
| 10 Apr 2024 | 478.91 | -5.32 | -1.10% | 483.38 | 483.60 | 476.31 | 0 |
| 09 Apr 2024 | 484.23 | 3.78 | 0.79% | 479.61 | 484.94 | 479.29 | 0 |
| 06 Apr 2024 | 480.45 | -8.52 | -1.74% | 484.84 | 484.84 | 478.20 | 0 |
