Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
HDAX UCITS Capped | Q6S2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,072.91 | 1,069.11 | 1,079.80 | 1,075.10 | 1,074.86 |
Q6S2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,073.31 | 1,095.26 | 1,062.71 | 0.00 | 0 | 2.67 | 0.25% |
1 Month | 1,032.61 | 1,098.88 | 1,028.80 | 0.00 | 0 | 43.37 | 4.20% |
3 Months | 1,043.12 | 1,098.88 | 1,004.47 | 0.00 | 0 | 32.86 | 3.15% |
6 Months | 1,043.12 | 1,098.88 | 1,004.47 | 0.00 | 0 | 32.86 | 3.15% |
1 Year | 1,043.12 | 1,098.88 | 1,004.47 | 0.00 | 0 | 32.86 | 3.15% |
3 Years | 1,043.12 | 1,098.88 | 1,004.47 | 0.00 | 0 | 32.86 | 3.15% |
5 Years | 1,043.12 | 1,098.88 | 1,004.47 | 0.00 | 0 | 32.86 | 3.15% |
Q6S2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,075.98 | 1.96 | 0.18% | 1,072.91 | 1,079.80 | 1,069.11 | 0 |
31 May 2024 | 1,074.02 | 6.85 | 0.64% | 1,063.39 | 1,075.36 | 1,062.71 | 0 |
30 May 2024 | 1,067.17 | -19.12 | -1.76% | 1,081.84 | 1,081.84 | 1,066.85 | 0 |
29 May 2024 | 1,086.29 | -3.35 | -0.31% | 1,093.57 | 1,095.26 | 1,082.87 | 0 |
28 May 2024 | 1,089.64 | 6.07 | 0.56% | 1,084.40 | 1,089.64 | 1,083.78 | 0 |
25 May 2024 | 1,083.57 | 2.22 | 0.21% | 1,073.31 | 1,084.90 | 1,070.64 | 0 |
24 May 2024 | 1,081.35 | -0.97 | -0.09% | 1,083.62 | 1,088.26 | 1,078.65 | 0 |
23 May 2024 | 1,082.32 | -5.11 | -0.47% | 1,086.53 | 1,086.53 | 1,079.78 | 0 |
22 May 2024 | 1,087.43 | -4.41 | -0.40% | 1,089.32 | 1,089.95 | 1,082.37 | 0 |
21 May 2024 | 1,091.84 | 1.92 | 0.18% | 1,091.54 | 1,093.95 | 1,090.74 | 0 |
18 May 2024 | 1,089.92 | -1.37 | -0.13% | 1,088.61 | 1,090.52 | 1,083.06 | 0 |
17 May 2024 | 1,091.29 | -4.74 | -0.43% | 1,098.88 | 1,098.88 | 1,088.66 | 0 |
16 May 2024 | 1,096.03 | 12.05 | 1.11% | 1,086.71 | 1,097.83 | 1,086.03 | 0 |
15 May 2024 | 1,083.98 | 3.57 | 0.33% | 1,079.10 | 1,084.41 | 1,076.62 | 0 |
14 May 2024 | 1,080.41 | 2.49 | 0.23% | 1,079.46 | 1,081.14 | 1,077.25 | 0 |
11 May 2024 | 1,077.92 | 3.63 | 0.34% | 1,078.44 | 1,084.01 | 1,076.98 | 0 |
10 May 2024 | 1,074.29 | 12.45 | 1.17% | 1,060.92 | 1,075.41 | 1,060.92 | 0 |
09 May 2024 | 1,061.84 | 0.65 | 0.06% | 1,060.92 | 1,064.05 | 1,057.06 | 0 |
08 May 2024 | 1,061.19 | 13.03 | 1.24% | 1,050.51 | 1,061.83 | 1,048.59 | 0 |
07 May 2024 | 1,048.16 | 11.50 | 1.11% | 1,039.35 | 1,049.83 | 1,037.61 | 0 |
04 May 2024 | 1,036.66 | 12.75 | 1.25% | 1,032.61 | 1,046.84 | 1,028.80 | 0 |
03 May 2024 | 1,023.91 | -2.01 | -0.20% | 1,027.43 | 1,030.37 | 1,021.62 | 0 |