Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX 10 Capped | Q6SN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,280.47 |
Q6SN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,287.17 | 6,329.79 | 6,185.06 | 0.00 | 0 | -6.70 | -0.11% |
1 Month | 6,043.97 | 6,386.81 | 6,000.83 | 0.00 | 0 | 236.50 | 3.91% |
3 Months | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 92.35 | 1.49% |
6 Months | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 92.35 | 1.49% |
1 Year | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 92.35 | 1.49% |
3 Years | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 92.35 | 1.49% |
5 Years | 6,188.12 | 6,386.81 | 5,931.56 | 0.00 | 0 | 92.35 | 1.49% |
Q6SN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 6,277.95 | -19.59 | -0.31% | 6,307.70 | 6,329.79 | 6,257.31 | 0 |
28 May 2024 | 6,297.54 | 34.91 | 0.56% | 6,268.96 | 6,297.69 | 6,261.42 | 0 |
25 May 2024 | 6,262.63 | 12.57 | 0.20% | 6,240.20 | 6,271.38 | 6,185.06 | 0 |
24 May 2024 | 6,250.06 | -4.46 | -0.07% | 6,251.28 | 6,290.03 | 6,233.63 | 0 |
23 May 2024 | 6,254.52 | -30.42 | -0.48% | 6,287.17 | 6,287.17 | 6,241.79 | 0 |
22 May 2024 | 6,284.94 | -18.87 | -0.30% | 6,301.96 | 6,301.96 | 6,248.12 | 0 |
21 May 2024 | 6,303.81 | 12.67 | 0.20% | 6,294.31 | 6,315.32 | 6,294.31 | 0 |
18 May 2024 | 6,291.14 | -20.57 | -0.33% | 6,287.17 | 6,296.43 | 6,249.41 | 0 |
17 May 2024 | 6,311.71 | -61.39 | -0.96% | 6,364.46 | 6,367.92 | 6,296.48 | 0 |
16 May 2024 | 6,373.10 | 65.06 | 1.03% | 6,308.04 | 6,386.81 | 6,308.04 | 0 |
15 May 2024 | 6,308.04 | 7.18 | 0.11% | 6,289.62 | 6,312.85 | 6,245.63 | 0 |
14 May 2024 | 6,300.86 | 11.44 | 0.18% | 6,293.35 | 6,306.85 | 6,283.67 | 0 |
11 May 2024 | 6,289.42 | 24.50 | 0.39% | 6,265.30 | 6,324.77 | 6,265.30 | 0 |
10 May 2024 | 6,264.92 | 29.25 | 0.47% | 6,178.74 | 6,271.64 | 6,175.47 | 0 |
09 May 2024 | 6,235.67 | 4.17 | 0.07% | 6,212.49 | 6,249.94 | 6,207.19 | 0 |
08 May 2024 | 6,231.50 | 82.67 | 1.34% | 6,137.59 | 6,236.37 | 6,137.59 | 0 |
07 May 2024 | 6,148.83 | 55.56 | 0.91% | 6,078.17 | 6,158.62 | 6,078.17 | 0 |
04 May 2024 | 6,093.27 | 77.87 | 1.29% | 6,040.04 | 6,155.62 | 6,039.26 | 0 |
03 May 2024 | 6,015.40 | -14.67 | -0.24% | 6,043.97 | 6,054.13 | 6,000.83 | 0 |
01 May 2024 | 6,030.07 | -74.36 | -1.22% | 6,100.73 | 6,113.73 | 6,024.67 | 0 |
30 Apr 2024 | 6,104.43 | 4.59 | 0.08% | 6,116.64 | 6,141.97 | 6,087.67 | 0 |