Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX UCITS Capped | Q6ST | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,104.81 | 1,101.70 | 1,108.31 | 1,105.10 | 1,105.85 |
Q6ST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,112.08 | 1,122.44 | 1,097.77 | 0.00 | 0 | -5.99 | -0.54% |
1 Month | 1,066.78 | 1,126.94 | 1,066.77 | 0.00 | 0 | 39.31 | 3.68% |
3 Months | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 41.99 | 3.95% |
6 Months | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 41.99 | 3.95% |
1 Year | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 41.99 | 3.95% |
3 Years | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 41.99 | 3.95% |
5 Years | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 41.99 | 3.95% |
Q6ST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,106.09 | 1.17 | 0.11% | 1,104.81 | 1,108.31 | 1,101.70 | 0 |
31 May 2024 | 1,104.92 | 4.35 | 0.40% | 1,100.10 | 1,106.64 | 1,097.77 | 0 |
30 May 2024 | 1,100.57 | -12.83 | -1.15% | 1,113.38 | 1,113.38 | 1,098.53 | 0 |
29 May 2024 | 1,113.40 | -4.61 | -0.41% | 1,118.07 | 1,122.44 | 1,110.75 | 0 |
28 May 2024 | 1,118.01 | 4.94 | 0.44% | 1,113.71 | 1,118.04 | 1,112.50 | 0 |
25 May 2024 | 1,113.07 | 0.76 | 0.07% | 1,112.08 | 1,113.92 | 1,101.94 | 0 |
24 May 2024 | 1,112.31 | -0.71 | -0.06% | 1,113.14 | 1,116.69 | 1,109.50 | 0 |
23 May 2024 | 1,113.02 | -2.70 | -0.24% | 1,115.94 | 1,115.94 | 1,110.30 | 0 |
22 May 2024 | 1,115.72 | -3.40 | -0.30% | 1,119.10 | 1,119.10 | 1,110.51 | 0 |
21 May 2024 | 1,119.12 | 2.94 | 0.26% | 1,116.52 | 1,121.53 | 1,116.52 | 0 |
18 May 2024 | 1,116.18 | -2.08 | -0.19% | 1,117.15 | 1,117.39 | 1,112.66 | 0 |
17 May 2024 | 1,118.26 | -7.07 | -0.63% | 1,125.72 | 1,126.32 | 1,116.91 | 0 |
16 May 2024 | 1,125.33 | 9.45 | 0.85% | 1,116.12 | 1,126.94 | 1,116.12 | 0 |
15 May 2024 | 1,115.88 | -0.23 | -0.02% | 1,115.86 | 1,116.94 | 1,110.50 | 0 |
14 May 2024 | 1,116.11 | -2.03 | -0.18% | 1,118.17 | 1,119.87 | 1,113.89 | 0 |
11 May 2024 | 1,118.14 | 5.52 | 0.50% | 1,112.64 | 1,122.35 | 1,112.64 | 0 |
10 May 2024 | 1,112.62 | 11.14 | 1.01% | 1,101.46 | 1,113.42 | 1,100.76 | 0 |
09 May 2024 | 1,101.48 | 2.85 | 0.26% | 1,098.64 | 1,104.09 | 1,097.23 | 0 |
08 May 2024 | 1,098.63 | 15.73 | 1.45% | 1,082.90 | 1,099.31 | 1,082.90 | 0 |
07 May 2024 | 1,082.90 | 10.33 | 0.96% | 1,072.53 | 1,084.50 | 1,072.53 | 0 |
04 May 2024 | 1,072.57 | 6.05 | 0.57% | 1,066.78 | 1,079.43 | 1,066.77 | 0 |
03 May 2024 | 1,066.52 | -1.82 | -0.17% | 1,068.60 | 1,071.56 | 1,065.37 | 0 |