Genius Metals (PK) Quote - GNSMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Genius Metals Inc (PK) (GNSMF) Share Price

Genius Metals Inc (PK) (GNSMF)

0.049

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.049

Bid

0.049

Offer

0.049

Volume

-

0.00 Day's Range 0.00

0.0252 52 Week Range 0.0928

Market Cap

Previous Close

0.049

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

153,727

Shares Outstanding

107,148,843

Dividend Yield

-

PE Ratio

-7.37

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.01M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.geniusmetals.com

Headquarters

Quebec City, Quebec, Can

Founded

-

Genius Metals Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GNSMF. The last closing price for Genius Metals (PK) was US$0.05. Over the last year, Genius Metals (PK) shares have traded in a share price range of US$ 0.0252 to US$ 0.0928.

Genius Metals (PK) currently has 107,148,843 shares in issue. The market capitalisation of Genius Metals (PK) is US$5.25 million. Genius Metals (PK) has a price to earnings ratio (PE ratio) of -7.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.049	0.049	0.049	13500	0.049	CS
12	-0.011	-18.3333333333	0.06	0.079395	0.03	153727	0.05633552	CS
26	-0.007	-12.5	0.056	0.0928	0.03	129685	0.05895333	CS
52	0.0238	94.4444444444	0.0252	0.0928	0.0252	101520	0.0584305	CS
156	-0.0575	-53.9906103286	0.1065	0.1464	0.0245	53517	0.05785254	CS
260	-0.0575	-53.9906103286	0.1065	0.1464	0.0245	53517	0.05785254	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

gooooooooooooood morning

Wayne R

Wayne R 3 minutes ago

Works fine for me

Risk vs Reward

Risk vs Reward 5 minutes ago

Most excellent song !!

mrwrn2010

mrwrn2010 5 minutes ago

ksquared

ksquared 6 minutes ago

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 6 minutes ago

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 7 minutes ago

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 9 minutes ago

Except for Hell.

Wayne R

Wayne R 9 minutes ago

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 9 minutes ago

Right on schedule.

930

930 11 minutes ago

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 11 minutes ago

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 12 minutes ago

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 13 minutes ago

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 15 minutes ago

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 16 minutes ago

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 20 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 21 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 22 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

subslover

subslover 29 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 29 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

Genius Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions