SDXP

SDAX Historical Data - SDXP

Buy
Sell
Index Name Index Symbol Market Stock Type
SDAX SDXP Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-204.98 -1.64% 12,325.50 03:36:00
Open Price Low Price High Price Close Price Previous Close
12,484.74 12,301.22 12,484.74 12,325.50 12,530.48
more quote information »

SDXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0012,484.740.000.0000.000.0%
1 Month0.0012,484.740.000.0000.000.0%
3 Months0.0012,484.740.000.0000.000.0%
6 Months0.0012,484.740.000.0000.000.0%
1 Year0.0012,484.740.000.0000.000.0%
3 Years0.0012,484.740.000.0000.000.0%
5 Years0.0012,484.740.000.0000.000.0%

SDXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Dec 2022 12,325.50 -204.98 -1.64% 12,484.74 12,484.74 12,301.22 0
06 Dec 2022 12,530.48 -140.28 -1.11% 12,664.49 12,674.61 12,530.48 0
03 Dec 2022 12,670.76 115.75 0.92% 12,552.32 12,703.49 12,485.03 0
02 Dec 2022 12,555.01 172.05 1.39% 12,574.90 12,640.71 12,500.95 0
01 Dec 2022 12,382.96 162.89 1.33% 12,233.40 12,382.96 12,224.92 0
30 Nov 2022 12,220.07 -111.08 -0.9% 12,325.61 12,337.18 12,208.99 0
29 Nov 2022 12,331.15 -179.90 -1.44% 12,443.06 12,466.42 12,296.10 0
26 Nov 2022 12,511.05 -71.62 -0.57% 12,567.04 12,567.04 12,429.09 0
25 Nov 2022 12,582.67 105.05 0.84% 12,483.42 12,637.55 12,467.67 0
24 Nov 2022 12,477.62 65.60 0.53% 12,444.43 12,486.39 12,349.56 0
23 Nov 2022 12,412.02 51.34 0.42% 12,336.42 12,479.58 12,290.56 0
22 Nov 2022 12,360.68 -111.15 -0.89% 12,436.58 12,444.02 12,327.38 0
19 Nov 2022 12,471.83 168.13 1.37% 12,330.87 12,487.04 12,227.67 0
18 Nov 2022 12,303.70 55.50 0.45% 12,272.36 12,336.49 12,146.45 0
17 Nov 2022 12,248.20 -287.37 -2.29% 12,513.98 12,513.98 12,222.29 0
16 Nov 2022 12,535.57 -33.76 -0.27% 12,614.36 12,614.36 12,435.26 0
15 Nov 2022 12,569.33 -7.37 -0.06% 12,649.32 12,649.32 12,440.00 0
12 Nov 2022 12,576.70 311.55 2.54% 12,383.92 12,622.32 12,348.95 0
11 Nov 2022 12,265.15 368.57 3.1% 11,769.82 12,265.15 11,728.42 0
10 Nov 2022 11,896.58 -39.16 -0.33% 11,896.18 11,923.60 11,811.87 0
09 Nov 2022 11,935.74 245.14 2.1% 11,686.32 11,935.74 11,669.60 0
08 Nov 2022 11,690.60 275.15 2.41% 11,383.49 11,690.60 11,380.89 0
Your Recent History
DBI
SDXP
SDAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 00:14:51