We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.595 | -2.11841895553 | 75.292 | 75.633 | 72.61 | 0 | 0 | IX |
| 4 | -0.037 | -0.0501803781159 | 73.734 | 76.913 | 72.61 | 0 | 0 | IX |
| 12 | -0.086 | -0.116558014719 | 73.783 | 76.913 | 71.952 | 0 | 0 | IX |
| 26 | 3.438 | 4.89332327531 | 70.259 | 77.261 | 69.563 | 0 | 0 | IX |
| 52 | 9.075 | 14.0432051004 | 64.622 | 77.261 | 61.829 | 0 | 0 | IX |
| 156 | 10.283 | 16.2156621566 | 63.414 | 77.261 | 55.025 | 0 | 0 | IX |
| 260 | 21.583 | 41.4149748628 | 52.114 | 77.261 | 40.712 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 73.697 | 0.6 | 0.82 | 73.096 | 73.754 | 72.941 | 0 |
| 1721925000 | 73.096 | -1.57 | -2.11 | 73.844 | 73.873 | 72.61 | 0 |
| 1721838600 | 74.669 | -0.85 | -1.13 | 75.521 | 75.521 | 74.652 | 0 |
| 1721752200 | 75.521 | 0.24 | 0.32 | 75.283 | 75.633 | 75.079 | 0 |
| 1721665800 | 75.283 | 0.14 | 0.18 | 75.144 | 75.472 | 74.919 | 0 |
| 1721406600 | 75.144 | -0.65 | -0.86 | 75.292 | 75.454 | 75.097 | 0 |
| 1721320200 | 75.796 | -0.58 | -0.76 | 76.38 | 76.38 | 75.684 | 0 |
| 1721233800 | 76.38 | -0.4 | -0.52 | 76.783 | 76.854 | 76.121 | 0 |
| 1721147400 | 76.783 | 0.42 | 0.54 | 76.385 | 76.877 | 76.191 | 0 |
| 1721061000 | 76.368 | -0.17 | -0.22 | 76.535 | 76.581 | 76.221 | 0 |
| 1720801800 | 76.535 | -0.04 | -0.05 | 76.576 | 76.652 | 75.767 | 0 |
| 1720715400 | 76.576 | -0.21 | -0.27 | 76.787 | 76.913 | 75.906 | 0 |
| 1720629000 | 76.787 | 1.3 | 1.72 | 75.488 | 76.787 | 75.488 | 0 |
| 1720542600 | 75.488 | 0.21 | 0.27 | 75.282 | 75.85 | 75.282 | 0 |
| 1720456200 | 75.282 | -0.09 | -0.12 | 75.369 | 75.369 | 75.011 | 0 |
| 1720197000 | 75.369 | -0.26 | -0.35 | 75.633 | 75.633 | 75.186 | 0 |
| 1720110600 | 75.633 | 0.67 | 0.90 | 74.959 | 75.852 | 74.959 | 0 |
| 1720024200 | 74.959 | 0.17 | 0.22 | 74.793 | 75.083 | 74.749 | 0 |
| 1719937800 | 74.793 | 0.96 | 1.30 | 73.831 | 74.835 | 73.831 | 0 |
| 1719851400 | 73.831 | -0.76 | -1.01 | 74.588 | 74.588 | 73.68 | 0 |
| 1719592200 | 74.588 | 0.85 | 1.16 | 73.734 | 74.931 | 73.734 | 0 |
| 1719505800 | 73.734 | 0.14 | 0.19 | 73.596 | 73.928 | 73.468 | 0 |
| 1719419400 | 73.596 | 0.02 | 0.02 | 73.581 | 74.172 | 73.53 | 0 |
| 1719333000 | 73.581 | 0.91 | 1.25 | 72.676 | 73.65 | 72.676 | 0 |
| 1719246600 | 72.676 | 0.53 | 0.73 | 72.146 | 72.702 | 72.146 | 0 |
| 1718987400 | 72.146 | -0.32 | -0.44 | 72.404 | 72.553 | 72.051 | 0 |
| 1718901000 | 72.463 | 0.24 | 0.34 | 72.221 | 72.625 | 72.221 | 0 |
| 1718814600 | 72.221 | -0.07 | -0.10 | 72.291 | 72.791 | 72.196 | 0 |
| 1718728200 | 72.291 | 0.14 | 0.19 | 72.153 | 72.409 | 72.061 | 0 |
| 1718641800 | 72.153 | -1.1 | -1.50 | 73.25 | 73.25 | 71.952 | 0 |
| 1718382600 | 73.25 | 0.5 | 0.69 | 72.748 | 73.565 | 72.748 | 0 |
| 1718296200 | 72.748 | -1.31 | -1.77 | 74.059 | 74.059 | 72.485 | 0 |
| 1718209800 | 74.059 | 0.1 | 0.13 | 73.963 | 74.315 | 73.635 | 0 |
| 1718123400 | 73.963 | -0.84 | -1.13 | 74.254 | 74.349 | 73.94 | 0 |
| 1718037000 | 74.805 | 0.95 | 1.28 | 73.857 | 74.814 | 73.857 | 0 |
| 1717777800 | 73.857 | 0.18 | 0.25 | 73.676 | 73.923 | 73.26 | 0 |
| 1717691400 | 73.676 | 0.11 | 0.15 | 73.566 | 73.816 | 73.478 | 0 |
| 1717605000 | 73.566 | -0.25 | -0.34 | 73.814 | 73.814 | 73.156 | 0 |
| 1717518600 | 73.814 | -0.19 | -0.25 | 74 | 74.269 | 73.803 | 0 |
| 1717432200 | 74 | 0.79 | 1.08 | 73.21 | 74.242 | 73.21 | 0 |
| 1717173000 | 73.21 | 0.39 | 0.54 | 72.818 | 73.673 | 72.818 | 0 |
| 1717086600 | 72.818 | 0.47 | 0.66 | 72.343 | 72.955 | 72.343 | 0 |
| 1717000200 | 72.343 | -1.08 | -1.47 | 73.419 | 73.419 | 72.25 | 0 |
| 1716913800 | 73.419 | -0.19 | -0.26 | 73.607 | 73.631 | 73.286 | 0 |
| 1716827400 | 73.607 | 0.57 | 0.78 | 73.04 | 73.66 | 73.04 | 0 |
| 1716568200 | 73.04 | 0.19 | 0.26 | 72.849 | 73.187 | 72.842 | 0 |
| 1716481800 | 72.849 | 0.06 | 0.08 | 72.789 | 73.609 | 72.677 | 0 |
| 1716395400 | 72.789 | -0.67 | -0.91 | 73.46 | 73.46 | 72.638 | 0 |
| 1716309000 | 73.46 | -0.48 | -0.65 | 73.942 | 73.942 | 73.3 | 0 |
| 1716222600 | 73.942 | 0.72 | 0.99 | 73.218 | 74.046 | 73.218 | 0 |
| 1715963400 | 73.218 | 0.03 | 0.05 | 73.184 | 73.582 | 73.184 | 0 |
| 1715877000 | 73.184 | -0.16 | -0.22 | 73.347 | 73.672 | 73.157 | 0 |
| 1715790600 | 73.347 | 0.65 | 0.89 | 72.699 | 73.387 | 72.699 | 0 |
| 1715704200 | 72.699 | 0.06 | 0.08 | 72.74 | 72.922 | 72.625 | 0 |
| 1715617800 | 72.641 | -0.45 | -0.61 | 73.09 | 73.09 | 72.584 | 0 |
| 1715358600 | 73.09 | -0.04 | -0.06 | 73.131 | 73.458 | 73.001 | 0 |
| 1715272200 | 73.131 | -0.11 | -0.15 | 73.241 | 73.241 | 72.745 | 0 |
| 1715185800 | 73.241 | -0.91 | -1.23 | 74.152 | 74.152 | 72.942 | 0 |
| 1715099400 | 74.152 | -0.53 | -0.71 | 74.685 | 74.716 | 74.03 | 0 |
| 1715013000 | 74.685 | 0.51 | 0.68 | 74.178 | 74.884 | 74.178 | 0 |
| 1714753800 | 74.178 | 0.39 | 0.54 | 73.783 | 74.398 | 73.732 | 0 |
| 1714667400 | 73.783 | 0.46 | 0.62 | 73.326 | 74.165 | 73.326 | 0 |
| 1714494600 | 73.326 | 0.39 | 0.54 | 72.931 | 73.977 | 72.931 | 0 |
| 1714408200 | 72.931 | 0.38 | 0.53 | 72.548 | 73.87 | 72.548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
