Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dax Global Bric Net Total Return EUR | WHDF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.61 | 0.83% | 678.63 | 06:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 678.57 | 673.02 |
WHDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 683.20 | 686.40 | 666.44 | 0.00 | 0 | -4.57 | -0.67% |
| 1 Month | 672.47 | 692.50 | 666.44 | 0.00 | 0 | 6.16 | 0.92% |
| 3 Months | 665.00 | 701.88 | 661.53 | 0.00 | 0 | 13.63 | 2.05% |
| 6 Months | 646.88 | 701.88 | 624.83 | 0.00 | 0 | 31.75 | 4.91% |
| 1 Year | 637.15 | 701.88 | 614.28 | 0.00 | 0 | 41.48 | 6.51% |
| 3 Years | 762.41 | 898.27 | 603.06 | 0.00 | 0 | -83.78 | -10.99% |
| 5 Years | 754.97 | 898.27 | 508.35 | 0.00 | 0 | -76.34 | -10.11% |
WHDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 673.03 | 4.11 | 0.61% | 671.41 | 675.26 | 671.24 | 0 |
| 18 Apr 2024 | 668.92 | -1.26 | -0.19% | 668.77 | 672.19 | 668.25 | 0 |
| 17 Apr 2024 | 670.18 | -6.99 | -1.03% | 675.56 | 676.42 | 666.44 | 0 |
| 16 Apr 2024 | 677.17 | -3.90 | -0.57% | 678.40 | 681.06 | 676.86 | 0 |
| 13 Apr 2024 | 681.07 | -4.55 | -0.66% | 683.20 | 686.40 | 680.53 | 0 |
| 12 Apr 2024 | 685.62 | -2.30 | -0.33% | 684.34 | 688.71 | 684.12 | 0 |
| 11 Apr 2024 | 687.92 | 5.01 | 0.73% | 686.19 | 692.50 | 685.10 | 0 |
| 10 Apr 2024 | 682.91 | 2.42 | 0.36% | 681.71 | 683.38 | 678.81 | 0 |
| 09 Apr 2024 | 680.49 | 7.76 | 1.15% | 674.01 | 680.98 | 673.75 | 0 |
| 06 Apr 2024 | 672.73 | -7.89 | -1.16% | 673.97 | 677.88 | 672.02 | 0 |
| 05 Apr 2024 | 680.62 | 7.53 | 1.12% | 673.70 | 680.88 | 671.61 | 0 |
| 04 Apr 2024 | 673.09 | -7.73 | -1.14% | 680.90 | 681.46 | 672.83 | 0 |
| 03 Apr 2024 | 680.82 | 5.42 | 0.80% | 683.15 | 683.77 | 680.10 | 0 |
| 29 Mar 2024 | 675.40 | 2.14 | 0.32% | 672.70 | 676.49 | 672.67 | 0 |
| 28 Mar 2024 | 673.26 | 0.65 | 0.10% | 671.10 | 673.40 | 667.37 | 0 |
| 27 Mar 2024 | 672.61 | 3.47 | 0.52% | 670.18 | 673.35 | 669.70 | 0 |
| 26 Mar 2024 | 669.14 | -2.88 | -0.43% | 669.88 | 671.65 | 667.78 | 0 |
| 23 Mar 2024 | 672.02 | -6.56 | -0.97% | 672.47 | 675.75 | 671.55 | 0 |
| 22 Mar 2024 | 678.58 | 6.97 | 1.04% | 674.37 | 678.82 | 674.24 | 0 |
| 21 Mar 2024 | 671.61 | 0.40 | 0.06% | 669.77 | 672.34 | 669.21 | 0 |
| 20 Mar 2024 | 671.21 | -2.31 | -0.34% | 671.97 | 672.87 | 669.44 | 0 |
