We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.88 | 3.13118730741 | 762.65 | 788.14 | 757.44 | 0 | 0 | IX |
| 4 | 15.89 | 2.06192255787 | 770.64 | 788.14 | 749.36 | 0 | 0 | IX |
| 12 | 17.71 | 2.30353008507 | 768.82 | 788.22 | 745.58 | 0 | 0 | IX |
| 26 | 77.9 | 10.9930429138 | 708.63 | 790.05 | 665.69 | 0 | 0 | IX |
| 52 | 121.88 | 18.3374708493 | 664.65 | 790.05 | 663.91 | 0 | 0 | IX |
| 156 | -77.27 | -8.94535772169 | 863.8 | 893.52 | 603.06 | 0 | 0 | IX |
| 260 | 6.72 | 0.861748374604 | 779.81 | 898.27 | 508.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 778.56 | 6.75 | 0.87 | 771.18 | 779.12 | 768.84 | 0 |
| 1738171800 | 771.81 | 0.05 | 0.01 | 773.81 | 776.21 | 771.45 | 0 |
| 1738085400 | 771.76 | 5.05 | 0.66 | 768.92 | 772 | 767.22 | 0 |
| 1737999000 | 766.71 | 7.38 | 0.97 | 762.64 | 767.08 | 758.52 | 0 |
| 1737739800 | 759.33 | -2.54 | -0.33 | 762.65 | 764.41 | 757.44 | 0 |
| 1737653400 | 761.87 | 2.73 | 0.36 | 764.18 | 765.63 | 760.57 | 0 |
| 1737567000 | 759.14 | 0 | 0.00 | 759.14 | 759.14 | 759.14 | 0 |
| 1737480600 | 759.14 | -2.13 | -0.28 | 761.78 | 764.97 | 758.87 | 0 |
| 1737394200 | 761.27 | -3.09 | -0.40 | 765.65 | 767.41 | 757.65 | 0 |
| 1737135000 | 764.36 | 1.62 | 0.21 | 761.19 | 764.7 | 760.73 | 0 |
| 1737048600 | 762.74 | 2.05 | 0.27 | 766.06 | 771.15 | 762.13 | 0 |
| 1736962200 | 760.69 | 7.03 | 0.93 | 754.53 | 762.32 | 752 | 0 |
| 1736875800 | 753.66 | 0.39 | 0.05 | 753.34 | 756.05 | 752.74 | 0 |
| 1736789400 | 753.27 | -1.36 | -0.18 | 751.65 | 756.72 | 751.22 | 0 |
| 1736530200 | 754.63 | -4.59 | -0.60 | 757.29 | 759.88 | 752.55 | 0 |
| 1736443800 | 759.22 | -0.15 | -0.02 | 760.03 | 761.04 | 757.3 | 0 |
| 1736357400 | 759.37 | -3.57 | -0.47 | 760.97 | 767.04 | 758.93 | 0 |
| 1736271000 | 762.94 | 5.51 | 0.73 | 753.52 | 764.15 | 751.99 | 0 |
| 1736184600 | 757.43 | -5.02 | -0.66 | 762.28 | 762.42 | 749.36 | 0 |
| 1735925400 | 762.45 | -9.77 | -1.27 | 770.64 | 771.79 | 762.43 | 0 |
| 1735839000 | 772.22 | 6.88 | 0.90 | 760.47 | 774.31 | 757.45 | 0 |
| 1735579800 | 765.34 | -0.14 | -0.02 | 765.06 | 767.58 | 761.92 | 0 |
| 1735320600 | 765.48 | 2.98 | 0.39 | 768.27 | 770.01 | 764.77 | 0 |
| 1734975000 | 762.5 | 5.49 | 0.73 | 759.43 | 766.96 | 759.28 | 0 |
| 1734715800 | 757.01 | -5.41 | -0.71 | 764.1 | 764.36 | 755.14 | 0 |
| 1734629400 | 762.42 | 1.16 | 0.15 | 759.35 | 764.6 | 755.71 | 0 |
| 1734543000 | 761.26 | -1.75 | -0.23 | 766.47 | 767.31 | 761.04 | 0 |
| 1734456600 | 763.01 | -5.69 | -0.74 | 764.74 | 767.68 | 759.92 | 0 |
| 1734370200 | 768.7 | -2.67 | -0.35 | 770.23 | 771.3 | 767.87 | 0 |
| 1734111000 | 771.37 | -7.95 | -1.02 | 776.14 | 776.51 | 770.7 | 0 |
| 1734024600 | 779.32 | -1.28 | -0.16 | 784.18 | 788.22 | 778.53 | 0 |
| 1733938200 | 780.6 | -2.16 | -0.28 | 780.56 | 782.78 | 777.67 | 0 |
| 1733851800 | 782.76 | 4.39 | 0.56 | 781.55 | 782.93 | 776.4 | 0 |
| 1733765400 | 778.37 | 12.28 | 1.60 | 765.99 | 779.02 | 764.42 | 0 |
| 1733506200 | 766.09 | -0.13 | -0.02 | 769.75 | 772.01 | 762.76 | 0 |
| 1733419800 | 766.22 | 1.4 | 0.18 | 762.63 | 768.6 | 758.9 | 0 |
| 1733333400 | 764.82 | 2.64 | 0.35 | 764.93 | 769.11 | 762.46 | 0 |
| 1733247000 | 762.18 | 6.1 | 0.81 | 758.41 | 763.92 | 758.22 | 0 |
| 1733160600 | 756.08 | 5.5 | 0.73 | 754.6 | 758.57 | 753.96 | 0 |
| 1732901400 | 750.58 | -4.8 | -0.64 | 753.27 | 757 | 745.58 | 0 |
| 1732815000 | 755.38 | -4.65 | -0.61 | 756.17 | 757.68 | 754.67 | 0 |
| 1732728600 | 760.03 | -7.89 | -1.03 | 766.76 | 772.18 | 758.94 | 0 |
| 1732642200 | 767.92 | -0.45 | -0.06 | 770.22 | 770.73 | 762.65 | 0 |
| 1732555800 | 768.37 | -1.22 | -0.16 | 766.41 | 770.09 | 760.98 | 0 |
| 1732296600 | 769.59 | 9.53 | 1.25 | 759.2 | 771.34 | 753.78 | 0 |
| 1732210200 | 760.06 | -2.2 | -0.29 | 759.64 | 761.07 | 754.42 | 0 |
| 1732123800 | 762.26 | 2.36 | 0.31 | 757.81 | 764.22 | 756.52 | 0 |
| 1732037400 | 759.9 | 2.08 | 0.27 | 759.6 | 763.43 | 756.64 | 0 |
| 1731951000 | 757.82 | 6.59 | 0.88 | 759.42 | 759.65 | 755.57 | 0 |
| 1731691800 | 751.23 | -0.04 | -0.01 | 753.98 | 754.51 | 746.08 | 0 |
| 1731605400 | 751.27 | -1.73 | -0.23 | 753.15 | 754.5 | 749.35 | 0 |
| 1731519000 | 753 | -1.68 | -0.22 | 753.21 | 755.08 | 749.1 | 0 |
| 1731432600 | 754.68 | -7.87 | -1.03 | 761.54 | 761.94 | 754.16 | 0 |
| 1731346200 | 762.55 | -0.65 | -0.09 | 758.55 | 764.46 | 757.87 | 0 |
| 1731087000 | 763.2 | -4.95 | -0.64 | 768.82 | 768.98 | 760.89 | 0 |
| 1731000600 | 768.15 | 4.23 | 0.55 | 770.49 | 772.38 | 767.45 | 0 |
| 1730914200 | 763.92 | 7.73 | 1.02 | 761.12 | 766.39 | 756.68 | 0 |
| 1730827800 | 756.19 | 7.88 | 1.05 | 749.14 | 756.4 | 748.91 | 0 |
| 1730741400 | 748.31 | -1.67 | -0.22 | 744.81 | 749.02 | 742.53 | 0 |
| 1730482200 | 749.98 | 2.17 | 0.29 | 749.92 | 751.22 | 747.43 | 0 |
| 1730395800 | 747.81 | -4.47 | -0.59 | 752.95 | 753.74 | 745.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
