We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010546 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | QDT/ETH | https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40424505 | 0.00814679 | 2.01530977312 | 0.37108842 | 0.43154232 | 0 | CX |
| 4 | 0.33659351 | 0.07579833 | 22.5192488114 | 0.31804732 | 0.43154232 | 0 | CX |
| 12 | 0.25121942 | 0.16117242 | 64.1560353893 | 0.23876249 | 0.43154232 | 0 | CX |
| 26 | 0.36911421 | 0.04327763 | 11.7247260678 | 0.22744241 | 0.43154232 | 0.05040882 | CX |
| 52 | 0.23498606 | 0.17740578 | 75.4962996528 | 0.22339506 | 0.43191084 | 0.47336889 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.43191084 | 0.40671319 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.43191084 | 0.40671319 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.40437582 | 0.02266441 | 5.94 | 0.38347048 | 0.40610114 | 0.37594275 | 0 |
| 1733874600 | 0.38171141 | -0.009581 | -2.45 | 0.39003326 | 0.39818848 | 0.37108842 | 0 |
| 1733788200 | 0.39129245 | -0.029831 | -7.08 | 0.40424505 | 0.41685174 | 0.3751866 | 0 |
| 1733701800 | 0.42112392 | -0.001518 | -0.36 | 0.42221438 | 0.42321625 | 0.41498615 | 0 |
| 1733615400 | 0.42264149 | -0.000961 | -0.23 | 0.42226711 | 0.42433623 | 0.41968017 | 0 |
| 1733529000 | 0.42360223 | 0.02382341 | 5.96 | 0.39964067 | 0.43154232 | 0.39947298 | 0 |
| 1733442600 | 0.39977882 | -0.004573 | -1.13 | 0.40424505 | 0.41685174 | 0.39448578 | 0 |
| 1733356200 | 0.40435156 | 0.02237966 | 5.86 | 0.38183585 | 0.41091118 | 0.38183585 | 0 |
| 1733269800 | 0.3819719 | -0.00186 | -0.48 | 0.38356856 | 0.38707722 | 0.37125294 | 0 |
| 1733183400 | 0.38383221 | -0.007703 | -1.97 | 0.3912239 | 0.39643574 | 0.37690349 | 0 |
| 1733097000 | 0.39153501 | 0.00085212 | 0.22 | 0.39181131 | 0.39488758 | 0.38630103 | 0 |
| 1733010600 | 0.39068289 | 0.01155209 | 3.05 | 0.37824705 | 0.39376443 | 0.37714394 | 0 |
| 1732924200 | 0.3791308 | 0.00148171 | 0.39 | 0.37769338 | 0.38475815 | 0.37334527 | 0 |
| 1732837800 | 0.37764909 | -0.008935 | -2.31 | 0.38503867 | 0.3858465 | 0.37289812 | 0 |
| 1732751400 | 0.38658366 | 0.03580367 | 10.21 | 0.3515952 | 0.38846718 | 0.34817935 | 0 |
| 1732665000 | 0.35077999 | -0.009314 | -2.59 | 0.35993603 | 0.36507088 | 0.34319953 | 0 |
| 1732578600 | 0.36009422 | 0.00547759 | 1.54 | 0.32836236 | 0.37318391 | 0.32013648 | 0 |
| 1732492200 | 0.35461663 | -0.004026 | -1.12 | 0.36022288 | 0.36413861 | 0.34715955 | 0 |
| 1732405800 | 0.35864309 | 0.00806453 | 2.30 | 0.35126089 | 0.36905516 | 0.35043619 | 0 |
| 1732319400 | 0.35057856 | -0.005188 | -1.46 | 0.3546451 | 0.36166241 | 0.34484681 | 0 |
| 1732233000 | 0.35576614 | 0.03128998 | 9.64 | 0.32432957 | 0.356961 | 0.32030627 | 0 |
| 1732146600 | 0.32447616 | -0.003859 | -1.18 | 0.32836236 | 0.33334851 | 0.32013648 | 0 |
| 1732060200 | 0.32833494 | -0.011034 | -3.25 | 0.33915936 | 0.33915936 | 0.32433273 | 0 |
| 1731973800 | 0.33936922 | 0.01541825 | 4.76 | 0.32405854 | 0.33936922 | 0.31811376 | 0 |
| 1731887400 | 0.32395097 | -0.005898 | -1.79 | 0.33078899 | 0.33317239 | 0.32161292 | 0 |
| 1731801000 | 0.32984935 | 0.00340636 | 1.04 | 0.32543795 | 0.33938082 | 0.32421884 | 0 |
| 1731714600 | 0.32644299 | 0.00393893 | 1.22 | 0.32405854 | 0.33018998 | 0.31804732 | 0 |
| 1731628200 | 0.32250406 | -0.01443 | -4.28 | 0.33659351 | 0.34194455 | 0.32034951 | 0 |
| 1731541800 | 0.33693415 | -0.005883 | -1.72 | 0.34223668 | 0.35192529 | 0.32916175 | 0 |
| 1731455400 | 0.34281671 | -0.011993 | -3.38 | 0.35389739 | 0.36277079 | 0.33926271 | 0 |
| 1731369000 | 0.35480962 | 0.01872442 | 5.57 | 0.33569816 | 0.3568566 | 0.32900356 | 0 |
| 1731282600 | 0.3360852 | 0.00517493 | 1.56 | 0.32872198 | 0.34234847 | 0.3263196 | 0 |
| 1731196200 | 0.33091027 | 0.01882566 | 6.03 | 0.31230924 | 0.33295303 | 0.31225545 | 0 |
| 1731109800 | 0.31208461 | 0.00615886 | 2.01 | 0.30915071 | 0.31479599 | 0.30486587 | 0 |
| 1731023400 | 0.30592575 | 0.01874341 | 6.53 | 0.28605075 | 0.30787676 | 0.28523449 | 0 |
| 1730937000 | 0.28718234 | 0.03119929 | 12.19 | 0.25589974 | 0.28937485 | 0.25579955 | 0 |
| 1730850600 | 0.25598305 | 0.00368688 | 1.46 | 0.25393502 | 0.26133726 | 0.25118146 | 0 |
| 1730764200 | 0.25229617 | -0.006845 | -2.64 | 0.27045427 | 0.2778871 | 0.24922307 | 0 |
| 1730677800 | 0.25914158 | -0.003151 | -1.20 | 0.26302356 | 0.26305309 | 0.25425773 | 0 |
| 1730591400 | 0.26229272 | -0.002529 | -0.95 | 0.26520975 | 0.26595535 | 0.26114637 | 0 |
| 1730505000 | 0.26482166 | -0.000689 | -0.26 | 0.26591528 | 0.27264151 | 0.26081418 | 0 |
| 1730418600 | 0.26551031 | -0.015022 | -5.35 | 0.28048141 | 0.2812808 | 0.26428065 | 0 |
| 1730332200 | 0.28053203 | 0.00265337 | 0.95 | 0.27783753 | 0.28660758 | 0.27480239 | 0 |
| 1730245800 | 0.27787866 | 0.00734529 | 2.72 | 0.27045427 | 0.28269185 | 0.27008095 | 0 |
| 1730159400 | 0.27053337 | 0.00624429 | 2.36 | 0.24205706 | 0.28099395 | 0.23876249 | 0 |
| 1730073000 | 0.26428908 | 0.0027968 | 1.07 | 0.26117801 | 0.26605026 | 0.25973532 | 0 |
| 1729986600 | 0.26149228 | 0.00695087 | 2.73 | 0.25699758 | 0.26374596 | 0.25613175 | 0 |
| 1729900200 | 0.25454141 | -0.012433 | -4.66 | 0.2674223 | 0.26976351 | 0.25208103 | 0 |
| 1729813800 | 0.26697409 | 0.00101241 | 0.38 | 0.26569381 | 0.26968758 | 0.26459703 | 0 |
| 1729727400 | 0.26596168 | -0.010674 | -3.86 | 0.27630941 | 0.2765699 | 0.25933246 | 0 |
| 1729641000 | 0.27663528 | -0.004561 | -1.62 | 0.28157398 | 0.28157398 | 0.27491523 | 0 |
| 1729554600 | 0.28119643 | -0.007847 | -2.71 | 0.2898104 | 0.29158424 | 0.28024624 | 0 |
| 1729468200 | 0.28904371 | 0.00972447 | 3.48 | 0.2795386 | 0.29037145 | 0.27804423 | 0 |
| 1729381800 | 0.27931924 | 0.0006433 | 0.23 | 0.27855255 | 0.28075139 | 0.27765719 | 0 |
| 1729295400 | 0.27867594 | 0.00418782 | 1.53 | 0.24205706 | 0.28214346 | 0.23876249 | 0 |
| 1729209000 | 0.27448812 | -0.000787 | -0.29 | 0.24205706 | 0.28099395 | 0.23876249 | 0 |
| 1729122600 | 0.27527485 | 0.00131298 | 0.48 | 0.2748509 | 0.27883202 | 0.27341348 | 0 |
| 1729036200 | 0.27396187 | -0.003221 | -1.16 | 0.27726804 | 0.28288484 | 0.26860556 | 0 |
| 1728949800 | 0.27718262 | 0.01691789 | 6.50 | 0.24205706 | 0.28099395 | 0.23876249 | 0 |
| 1728863400 | 0.26026473 | -0.000916 | -0.35 | 0.26143639 | 0.26178441 | 0.25700074 | 0 |
| 1728777000 | 0.26118118 | 0.00449998 | 1.75 | 0.25721166 | 0.26237287 | 0.25686259 | 0 |
| 1728690600 | 0.2566812 | 0.00539217 | 2.15 | 0.25124895 | 0.26049885 | 0.25102749 | 0 |
| 1728604200 | 0.25128903 | 0.00152706 | 0.61 | 0.25007202 | 0.25440326 | 0.24577136 | 0 |
| 1728517800 | 0.24976197 | -0.007666 | -2.98 | 0.25707773 | 0.26022887 | 0.24818429 | 0 |
| 1728431400 | 0.25742786 | 0.00143532 | 0.56 | 0.2561771 | 0.25944952 | 0.25376101 | 0 |
| 1728345000 | 0.25599254 | -0.001293 | -0.50 | 0.24205706 | 0.28099395 | 0.23876249 | 0 |
| 1728258600 | 0.25728548 | 0.00257533 | 1.01 | 0.254205 | 0.25883047 | 0.2539308 | 0 |
| 1728172200 | 0.25471015 | 7.6E-5 | 0.03 | 0.25521003 | 0.25598305 | 0.25210634 | 0 |
| 1728085800 | 0.25463422 | 0.00677581 | 2.73 | 0.24802821 | 0.25729498 | 0.24681647 | 0 |
| 1727999400 | 0.24785841 | -0.001151 | -0.46 | 0.24205706 | 0.28099395 | 0.23876249 | 0 |
| 1727913000 | 0.24900898 | -0.009524 | -3.68 | 0.25840758 | 0.263457 | 0.24846903 | 0 |
| 1727826600 | 0.25853308 | -0.015077 | -5.51 | 0.27450394 | 0.28015238 | 0.25587865 | 0 |
| 1727740200 | 0.27360964 | -0.006236 | -2.23 | 0.28041919 | 0.28054785 | 0.27158691 | 0 |
| 1727653800 | 0.27984549 | -0.002334 | -0.83 | 0.28221728 | 0.2829671 | 0.27802841 | 0 |
| 1727567400 | 0.28217932 | -0.002312 | -0.81 | 0.28465657 | 0.28525664 | 0.27988556 | 0 |
| 1727481000 | 0.284491 | 0.00718077 | 2.59 | 0.27725961 | 0.28764531 | 0.27593609 | 0 |
| 1727394600 | 0.27731023 | 0.00572121 | 2.11 | 0.27236099 | 0.2810509 | 0.26991748 | 0 |
| 1727308200 | 0.27158902 | -0.008425 | -3.01 | 0.27958289 | 0.28101293 | 0.26989639 | 0 |
| 1727221800 | 0.28001422 | 0.00066439 | 0.24 | 0.279276 | 0.28166678 | 0.27374357 | 0 |
| 1727135400 | 0.27934983 | 0.00703102 | 2.58 | 0.24205706 | 0.28479894 | 0.23876249 | 0 |
| 1727049000 | 0.27231881 | -0.00389 | -1.41 | 0.27586859 | 0.27647393 | 0.26664084 | 0 |
| 1726962600 | 0.27620923 | 0.00683065 | 2.54 | 0.2699217 | 0.27644018 | 0.26700468 | 0 |
| 1726876200 | 0.26937858 | 0.00920666 | 3.54 | 0.25999264 | 0.27116613 | 0.25735931 | 0 |
| 1726789800 | 0.26017192 | 0.01183577 | 4.77 | 0.25121942 | 0.26249204 | 0.25064045 | 0 |
| 1726703400 | 0.24833615 | 0.00179493 | 0.73 | 0.24677429 | 0.2488856 | 0.24040556 | 0 |
| 1726617000 | 0.24654122 | 0.00385035 | 1.59 | 0.24205706 | 0.25214431 | 0.23876249 | 0 |
| 1726530600 | 0.24269087 | -0.001763 | -0.72 | 0.2447832 | 0.24608563 | 0.23794412 | 0 |
| 1726444200 | 0.24445417 | -0.010463 | -4.10 | 0.25498435 | 0.25618132 | 0.24352928 | 0 |
| 1726357800 | 0.25491685 | -0.002681 | -1.04 | 0.25752277 | 0.25752277 | 0.25235839 | 0 |
| 1726271400 | 0.25759765 | 0.00832924 | 3.34 | 0.24898684 | 0.25971845 | 0.24655598 | 0 |
| 1726185000 | 0.24926841 | 0.00213451 | 0.86 | 0.246788 | 0.25169189 | 0.24442991 | 0 |
|
QDTT/BTC 0 BTC
-
|
QDTT/EUR 0 €
-
|
|
QDTT/USD $ 0.412392
+1.98%
|
QDTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
