We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010546 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244922 | QDT/ETH | https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34613764 | -0.00407708 | -1.17787825675 | 0.31075581 | 0.3718045 | 0 | CX |
| 4 | 0.35319503 | -0.01113447 | -3.1524990598 | 0.31075581 | 0.39376022 | 0 | CX |
| 12 | 0.26117801 | 0.08088255 | 30.9683613869 | 0.23876249 | 0.4329133 | 0 | CX |
| 26 | 0.36042115 | -0.01836059 | -5.0942043773 | 0.22744241 | 0.4329133 | 0 | CX |
| 52 | 0.26030095 | 0.08175961 | 31.4096471795 | 0.22744241 | 0.4329133 | 0.47115732 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4329133 | 0.37375989 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4329133 | 0.37375989 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.34916118 | -0.017858 | -4.87 | 0.36662747 | 0.36858797 | 0.34090366 | 0 |
| 1737157800 | 0.36701872 | 0.01882355 | 5.41 | 0.34872141 | 0.3718045 | 0.34872141 | 0 |
| 1737071400 | 0.34819517 | -0.014668 | -4.04 | 0.36331602 | 0.36436008 | 0.34454309 | 0 |
| 1736985000 | 0.3628636 | 0.02270765 | 6.68 | 0.33981637 | 0.36640706 | 0.33603352 | 0 |
| 1736898600 | 0.34015595 | 0.01012627 | 3.07 | 0.33057069 | 0.34295697 | 0.32983564 | 0 |
| 1736812200 | 0.33002968 | -0.014034 | -4.08 | 0.34444817 | 0.34901354 | 0.31075581 | 0 |
| 1736725800 | 0.34406325 | -0.002683 | -0.77 | 0.34613764 | 0.34764678 | 0.34030254 | 0 |
| 1736639400 | 0.34674615 | 0.00160089 | 0.46 | 0.34444817 | 0.34980238 | 0.33986805 | 0 |
| 1736553000 | 0.34514526 | 0.0063276 | 1.87 | 0.35179135 | 0.3542897 | 0.33747938 | 0 |
| 1736466600 | 0.33881766 | -0.012356 | -3.52 | 0.35042881 | 0.35379088 | 0.33408778 | 0 |
| 1736380200 | 0.35117336 | -0.004979 | -1.40 | 0.35656236 | 0.35987486 | 0.3388377 | 0 |
| 1736293800 | 0.35615212 | -0.032602 | -8.39 | 0.38907252 | 0.39027371 | 0.35417053 | 0 |
| 1736207400 | 0.38875403 | 0.00492076 | 1.28 | 0.35179135 | 0.39376022 | 0.34926875 | 0 |
| 1736121000 | 0.38383327 | -0.001863 | -0.48 | 0.38551219 | 0.38694644 | 0.37979204 | 0 |
| 1736034600 | 0.38569674 | 0.00551239 | 1.45 | 0.38036574 | 0.38699812 | 0.37700579 | 0 |
| 1735948200 | 0.38018435 | 0.01670803 | 4.60 | 0.3640205 | 0.38254876 | 0.36129752 | 0 |
| 1735861800 | 0.36347632 | 0.01009568 | 2.86 | 0.35179135 | 0.36813344 | 0.34926875 | 0 |
| 1735775400 | 0.35338064 | 0.00189407 | 0.54 | 0.35179135 | 0.3550469 | 0.34926875 | 0 |
| 1735689000 | 0.35148657 | -0.002145 | -0.61 | 0.35393641 | 0.36302284 | 0.3494185 | 0 |
| 1735602600 | 0.35363163 | -0.000181 | -0.05 | 0.35130096 | 0.36178474 | 0.34804014 | 0 |
| 1735516200 | 0.35381302 | -0.004239 | -1.18 | 0.35801771 | 0.35917672 | 0.35046678 | 0 |
| 1735429800 | 0.35805251 | 0.00736427 | 2.10 | 0.35112485 | 0.35909868 | 0.35053005 | 0 |
| 1735343400 | 0.35068824 | -0.000483 | -0.14 | 0.35130096 | 0.36178474 | 0.348559 | 0 |
| 1735257000 | 0.35117125 | -0.017102 | -4.64 | 0.3697649 | 0.37024264 | 0.34829852 | 0 |
| 1735170600 | 0.3682737 | -0.000157 | -0.04 | 0.36771476 | 0.37340116 | 0.36301019 | 0 |
| 1735084200 | 0.36843083 | 0.00819213 | 2.27 | 0.36016804 | 0.37257647 | 0.35418635 | 0 |
| 1734997800 | 0.3602387 | 0.01505969 | 4.36 | 0.35319503 | 0.36414494 | 0.34476877 | 0 |
| 1734911400 | 0.34517901 | -0.006457 | -1.84 | 0.35319503 | 0.35776461 | 0.34249927 | 0 |
| 1734825000 | 0.35163633 | -0.01389 | -3.80 | 0.3663364 | 0.37471836 | 0.34726923 | 0 |
| 1734738600 | 0.36552646 | 0.00270926 | 0.75 | 0.36042431 | 0.3679763 | 0.32856273 | 0 |
| 1734652200 | 0.3628172 | -0.019561 | -5.12 | 0.38164286 | 0.39189674 | 0.35176604 | 0 |
| 1734565800 | 0.38237792 | -0.02679 | -6.55 | 0.40999051 | 0.41159245 | 0.38205626 | 0 |
| 1734479400 | 0.40916792 | -0.012316 | -2.92 | 0.41930579 | 0.42616807 | 0.40600939 | 0 |
| 1734393000 | 0.42148354 | 0.00461071 | 1.11 | 0.4043136 | 0.4329133 | 0.40093571 | 0 |
| 1734306600 | 0.41687283 | 0.00921404 | 2.26 | 0.40834217 | 0.41687283 | 0.40447601 | 0 |
| 1734220200 | 0.40765879 | -0.003903 | -0.95 | 0.41238023 | 0.41582878 | 0.40343617 | 0 |
| 1734133800 | 0.41156186 | 0.00260064 | 0.64 | 0.40991563 | 0.41800547 | 0.40664426 | 0 |
| 1734047400 | 0.40896122 | 0.0045854 | 1.13 | 0.4043136 | 0.42025071 | 0.40093571 | 0 |
| 1733961000 | 0.40437582 | 0.02266441 | 5.94 | 0.38347048 | 0.40610114 | 0.37594275 | 0 |
| 1733874600 | 0.38171141 | -0.009581 | -2.45 | 0.39003326 | 0.39818848 | 0.37108842 | 0 |
| 1733788200 | 0.39129245 | -0.029831 | -7.08 | 0.40424505 | 0.41685174 | 0.3751866 | 0 |
| 1733701800 | 0.42112392 | -0.001518 | -0.36 | 0.42221438 | 0.42321625 | 0.41498615 | 0 |
| 1733615400 | 0.42264149 | -0.000961 | -0.23 | 0.42226711 | 0.42433623 | 0.41968017 | 0 |
| 1733529000 | 0.42360223 | 0.02382341 | 5.96 | 0.39964067 | 0.43154232 | 0.39947298 | 0 |
| 1733442600 | 0.39977882 | -0.004573 | -1.13 | 0.40424505 | 0.41685174 | 0.39448578 | 0 |
| 1733356200 | 0.40435156 | 0.02237966 | 5.86 | 0.38183585 | 0.41091118 | 0.38183585 | 0 |
| 1733269800 | 0.3819719 | -0.00186 | -0.48 | 0.38356856 | 0.38707722 | 0.37125294 | 0 |
| 1733183400 | 0.38383221 | -0.007703 | -1.97 | 0.3912239 | 0.39643574 | 0.37690349 | 0 |
| 1733097000 | 0.39153501 | 0.00085212 | 0.22 | 0.39181131 | 0.39488758 | 0.38630103 | 0 |
| 1733010600 | 0.39068289 | 0.01155209 | 3.05 | 0.37824705 | 0.39376443 | 0.37714394 | 0 |
| 1732924200 | 0.3791308 | 0.00148171 | 0.39 | 0.37769338 | 0.38475815 | 0.37334527 | 0 |
| 1732837800 | 0.37764909 | -0.008935 | -2.31 | 0.38503867 | 0.3858465 | 0.37289812 | 0 |
| 1732751400 | 0.38658366 | 0.03580367 | 10.21 | 0.3515952 | 0.38846718 | 0.34817935 | 0 |
| 1732665000 | 0.35077999 | -0.009314 | -2.59 | 0.35993603 | 0.36507088 | 0.34319953 | 0 |
| 1732578600 | 0.36009422 | 0.00547759 | 1.54 | 0.32836236 | 0.37318391 | 0.32013648 | 0 |
| 1732492200 | 0.35461663 | -0.004026 | -1.12 | 0.36022288 | 0.36413861 | 0.34715955 | 0 |
| 1732405800 | 0.35864309 | 0.00806453 | 2.30 | 0.35126089 | 0.36905516 | 0.35043619 | 0 |
| 1732319400 | 0.35057856 | -0.005188 | -1.46 | 0.3546451 | 0.36166241 | 0.34484681 | 0 |
| 1732233000 | 0.35576614 | 0.03128998 | 9.64 | 0.32432957 | 0.356961 | 0.32030627 | 0 |
| 1732146600 | 0.32447616 | -0.003859 | -1.18 | 0.32836236 | 0.33334851 | 0.32013648 | 0 |
| 1732060200 | 0.32833494 | -0.011034 | -3.25 | 0.33915936 | 0.33915936 | 0.32433273 | 0 |
| 1731973800 | 0.33936922 | 0.01541825 | 4.76 | 0.32405854 | 0.33936922 | 0.31811376 | 0 |
| 1731887400 | 0.32395097 | -0.005898 | -1.79 | 0.33078899 | 0.33317239 | 0.32161292 | 0 |
| 1731801000 | 0.32984935 | 0.00340636 | 1.04 | 0.32543795 | 0.33938082 | 0.32421884 | 0 |
| 1731714600 | 0.32644299 | 0.00393893 | 1.22 | 0.32405854 | 0.33018998 | 0.31804732 | 0 |
| 1731628200 | 0.32250406 | -0.01443 | -4.28 | 0.33659351 | 0.34194455 | 0.32034951 | 0 |
| 1731541800 | 0.33693415 | -0.005883 | -1.72 | 0.34223668 | 0.35192529 | 0.32916175 | 0 |
| 1731455400 | 0.34281671 | -0.011993 | -3.38 | 0.35389739 | 0.36277079 | 0.33926271 | 0 |
| 1731369000 | 0.35480962 | 0.01872442 | 5.57 | 0.33569816 | 0.3568566 | 0.32900356 | 0 |
| 1731282600 | 0.3360852 | 0.00517493 | 1.56 | 0.32872198 | 0.34234847 | 0.3263196 | 0 |
| 1731196200 | 0.33091027 | 0.01882566 | 6.03 | 0.31230924 | 0.33295303 | 0.31225545 | 0 |
| 1731109800 | 0.31208461 | 0.00615886 | 2.01 | 0.30915071 | 0.31479599 | 0.30486587 | 0 |
| 1731023400 | 0.30592575 | 0.01874341 | 6.53 | 0.28605075 | 0.30787676 | 0.28523449 | 0 |
| 1730937000 | 0.28718234 | 0.03119929 | 12.19 | 0.25589974 | 0.28937485 | 0.25579955 | 0 |
| 1730850600 | 0.25598305 | 0.00368688 | 1.46 | 0.25393502 | 0.26133726 | 0.25118146 | 0 |
| 1730764200 | 0.25229617 | -0.006845 | -2.64 | 0.27045427 | 0.2778871 | 0.24922307 | 0 |
| 1730677800 | 0.25914158 | -0.003151 | -1.20 | 0.26302356 | 0.26305309 | 0.25425773 | 0 |
| 1730591400 | 0.26229272 | -0.002529 | -0.95 | 0.26520975 | 0.26595535 | 0.26114637 | 0 |
| 1730505000 | 0.26482166 | -0.000689 | -0.26 | 0.26591528 | 0.27264151 | 0.26081418 | 0 |
| 1730418600 | 0.26551031 | -0.015022 | -5.35 | 0.28048141 | 0.2812808 | 0.26428065 | 0 |
| 1730332200 | 0.28053203 | 0.00265337 | 0.95 | 0.27783753 | 0.28660758 | 0.27480239 | 0 |
| 1730245800 | 0.27787866 | 0.00734529 | 2.72 | 0.27045427 | 0.28269185 | 0.27008095 | 0 |
| 1730159400 | 0.27053337 | 0.00624429 | 2.36 | 0.24205706 | 0.28099395 | 0.23876249 | 0 |
| 1730073000 | 0.26428908 | 0.0027968 | 1.07 | 0.26117801 | 0.26605026 | 0.25973532 | 0 |
| 1729986600 | 0.26149228 | 0.00695087 | 2.73 | 0.25699758 | 0.26374596 | 0.25613175 | 0 |
| 1729900200 | 0.25454141 | -0.012433 | -4.66 | 0.2674223 | 0.26976351 | 0.25208103 | 0 |
| 1729813800 | 0.26697409 | 0.00101241 | 0.38 | 0.26569381 | 0.26968758 | 0.26459703 | 0 |
| 1729727400 | 0.26596168 | -0.010674 | -3.86 | 0.27630941 | 0.2765699 | 0.25933246 | 0 |
| 1729641000 | 0.27663528 | -0.004561 | -1.62 | 0.28157398 | 0.28157398 | 0.27491523 | 0 |
| 1729554600 | 0.28119643 | -0.007847 | -2.71 | 0.2898104 | 0.29158424 | 0.28024624 | 0 |
| 1729468200 | 0.28904371 | 0.00972447 | 3.48 | 0.2795386 | 0.29037145 | 0.27804423 | 0 |
| 1729381800 | 0.27931924 | 0.0006433 | 0.23 | 0.27855255 | 0.28075139 | 0.27765719 | 0 |
|
QDTT/BTC 0 BTC
-
|
QDTT/EUR 0 €
-
|
|
QDTT/USD $ 0.342061
-1.84%
|
QDTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
