Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dax Global Bric Net Total Return GBP | WHDG | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 14.12 | 1.55% | 924.86 | 04:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 922.60 | 910.74 |
WHDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 923.00 | 927.26 | 900.04 | 0.00 | 0 | 1.86 | 0.20% |
| 1 Month | 912.23 | 936.78 | 900.04 | 0.00 | 0 | 12.63 | 1.38% |
| 3 Months | 897.47 | 949.61 | 892.47 | 0.00 | 0 | 27.39 | 3.05% |
| 6 Months | 888.92 | 949.61 | 859.66 | 0.00 | 0 | 35.94 | 4.04% |
| 1 Year | 886.54 | 949.61 | 833.91 | 0.00 | 0 | 38.32 | 4.32% |
| 3 Years | 1,042.43 | 1,196.24 | 821.18 | 0.00 | 0 | -117.57 | -11.28% |
| 5 Years | 1,034.77 | 1,196.24 | 748.14 | 0.00 | 0 | -109.91 | -10.62% |
WHDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 910.65 | 4.35 | 0.48% | 909.73 | 914.48 | 909.10 | 0 |
| 18 Apr 2024 | 906.30 | 0.36 | 0.04% | 904.46 | 908.14 | 902.19 | 0 |
| 17 Apr 2024 | 905.94 | -8.64 | -0.94% | 912.25 | 913.52 | 900.04 | 0 |
| 16 Apr 2024 | 914.58 | -6.30 | -0.68% | 917.27 | 920.60 | 914.12 | 0 |
| 13 Apr 2024 | 920.88 | -6.37 | -0.69% | 923.00 | 927.26 | 920.16 | 0 |
| 12 Apr 2024 | 927.25 | -5.12 | -0.55% | 927.31 | 931.78 | 927.04 | 0 |
| 11 Apr 2024 | 932.37 | 6.73 | 0.73% | 929.43 | 936.78 | 927.92 | 0 |
| 10 Apr 2024 | 925.64 | 2.21 | 0.24% | 925.41 | 926.59 | 919.74 | 0 |
| 09 Apr 2024 | 923.43 | 10.53 | 1.15% | 914.85 | 924.00 | 914.38 | 0 |
| 06 Apr 2024 | 912.90 | -10.16 | -1.10% | 914.06 | 919.89 | 912.09 | 0 |
| 05 Apr 2024 | 923.06 | 10.94 | 1.20% | 912.93 | 923.61 | 910.78 | 0 |
| 04 Apr 2024 | 912.12 | -10.26 | -1.11% | 922.85 | 923.45 | 912.12 | 0 |
| 03 Apr 2024 | 922.38 | 8.84 | 0.97% | 924.55 | 925.39 | 921.23 | 0 |
| 29 Mar 2024 | 913.54 | 1.30 | 0.14% | 911.74 | 916.33 | 910.90 | 0 |
| 28 Mar 2024 | 912.24 | -0.28 | -0.03% | 911.06 | 912.88 | 905.26 | 0 |
| 27 Mar 2024 | 912.52 | 4.92 | 0.54% | 909.23 | 913.20 | 908.31 | 0 |
| 26 Mar 2024 | 907.60 | -4.61 | -0.51% | 908.93 | 911.32 | 905.08 | 0 |
| 23 Mar 2024 | 912.21 | -8.31 | -0.90% | 912.23 | 918.57 | 910.58 | 0 |
| 22 Mar 2024 | 920.52 | 12.97 | 1.43% | 911.67 | 920.68 | 911.25 | 0 |
| 21 Mar 2024 | 907.55 | 1.49 | 0.16% | 905.23 | 908.30 | 904.44 | 0 |
| 20 Mar 2024 | 906.06 | -4.40 | -0.48% | 908.47 | 909.74 | 905.14 | 0 |
