We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.14 | 3.07026696159 | 1437.66 | 1492.41 | 1435.09 | 0 | 0 | IX |
| 4 | 81.91 | 5.85117402082 | 1399.89 | 1492.41 | 1356.17 | 0 | 0 | IX |
| 12 | -31.86 | -2.10483199662 | 1513.66 | 1540.95 | 1356.17 | 0 | 0 | IX |
| 26 | -162.26 | -9.86946948408 | 1644.06 | 1644.26 | 1356.17 | 0 | 0 | IX |
| 52 | 77.04 | 5.48421082605 | 1404.76 | 1647.26 | 1356.17 | 0 | 0 | IX |
| 156 | 154.14 | 11.609900125 | 1327.66 | 1647.26 | 1122.14 | 0 | 0 | IX |
| 260 | 940.63 | 173.81414343 | 541.17 | 1647.26 | 480.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1475.92 | -12.35 | -0.83 | 1489.72 | 1489.72 | 1473.96 | 0 |
| 1742923800 | 1488.27 | -1.4 | -0.09 | 1486.85 | 1489.43 | 1481.31 | 0 |
| 1742837400 | 1489.67 | 30.32 | 2.08 | 1463.18 | 1492.41 | 1463.18 | 0 |
| 1742578200 | 1459.35 | 23.11 | 1.61 | 1445.53 | 1460.52 | 1445.17 | 0 |
| 1742491800 | 1436.24 | 1.26 | 0.09 | 1437.66 | 1444.54 | 1435.09 | 0 |
| 1742405400 | 1434.98 | 10.02 | 0.70 | 1430.04 | 1436.66 | 1429.58 | 0 |
| 1742319000 | 1424.96 | 17.22 | 1.22 | 1414.3699 | 1425.55 | 1413.84 | 0 |
| 1742232600 | 1407.74 | 16.53 | 1.19 | 1390.02 | 1407.93 | 1388.19 | 0 |
| 1741973400 | 1391.21 | 9.3 | 0.67 | 1381.71 | 1392.19 | 1381.71 | 0 |
| 1741887000 | 1381.91 | -6.16 | -0.44 | 1386.43 | 1387.64 | 1380.83 | 0 |
| 1741800600 | 1388.07 | 5.02 | 0.36 | 1387.43 | 1388.16 | 1381.79 | 0 |
| 1741714200 | 1383.05 | -2.69 | -0.19 | 1383.18 | 1388.85 | 1380.18 | 0 |
| 1741627800 | 1385.74 | -5.1 | -0.37 | 1396.13 | 1396.13 | 1381.84 | 0 |
| 1741368600 | 1390.84 | -4.18 | -0.30 | 1399.58 | 1400.81 | 1389.13 | 0 |
| 1741282200 | 1395.02 | 6.79 | 0.49 | 1392.5 | 1401.96 | 1392.5 | 0 |
| 1741195800 | 1388.23 | 26.53 | 1.95 | 1371.9 | 1392.02 | 1371.9 | 0 |
| 1741109400 | 1361.7 | -24.52 | -1.77 | 1380.72 | 1380.72 | 1356.17 | 0 |
| 1741023000 | 1386.22 | 8.14 | 0.59 | 1384.6099 | 1386.69 | 1379.04 | 0 |
| 1740763800 | 1378.08 | -21.34 | -1.52 | 1391.52 | 1391.52 | 1370.63 | 0 |
| 1740677400 | 1399.42 | -7.42 | -0.53 | 1399.89 | 1400.29 | 1396.91 | 0 |
| 1740591000 | 1406.84 | 5.56 | 0.40 | 1404.45 | 1408.3599 | 1402.74 | 0 |
| 1740504600 | 1401.28 | -6.88 | -0.49 | 1406.85 | 1407.48 | 1399.84 | 0 |
| 1740418200 | 1408.16 | -8.99 | -0.63 | 1413.88 | 1413.99 | 1403.16 | 0 |
| 1740159000 | 1417.15 | -9.5 | -0.67 | 1429.09 | 1431.01 | 1414.81 | 0 |
| 1740072600 | 1426.65 | -0.16 | -0.01 | 1430.3699 | 1436.84 | 1425.9 | 0 |
| 1739986200 | 1426.81 | 4.23 | 0.30 | 1425.3699 | 1429.38 | 1424.7 | 0 |
| 1739899800 | 1422.58 | -9.55 | -0.67 | 1429.9 | 1430.51 | 1419.02 | 0 |
| 1739813400 | 1432.13 | -6.08 | -0.42 | 1432.39 | 1433.81 | 1430.38 | 0 |
| 1739554200 | 1438.21 | -6.15 | -0.43 | 1442.3599 | 1442.3599 | 1432.45 | 0 |
| 1739467800 | 1444.3599 | 3.55 | 0.25 | 1440.09 | 1444.88 | 1436.28 | 0 |
| 1739381400 | 1440.81 | -13.7 | -0.94 | 1456.05 | 1456.05 | 1436.46 | 0 |
| 1739295000 | 1454.51 | 0.4 | 0.03 | 1451.6099 | 1454.91 | 1443.89 | 0 |
| 1739208600 | 1454.1099 | -0.18 | -0.01 | 1454.22 | 1456.97 | 1452.32 | 0 |
| 1738949400 | 1454.29 | -24.78 | -1.68 | 1478.78 | 1478.78 | 1453.94 | 0 |
| 1738863000 | 1479.07 | -3.62 | -0.24 | 1476.4 | 1481.34 | 1475.71 | 0 |
| 1738776600 | 1482.69 | -5.65 | -0.38 | 1483.94 | 1484.43 | 1475.32 | 0 |
| 1738690200 | 1488.34 | 30.26 | 2.08 | 1468.55 | 1489.24 | 1468.09 | 0 |
| 1738603800 | 1458.08 | -16.1 | -1.09 | 1473.2 | 1473.23 | 1447.23 | 0 |
| 1738344600 | 1474.18 | 14.59 | 1.00 | 1464.3 | 1475.6 | 1464.3 | 0 |
| 1738258200 | 1459.59 | 11.49 | 0.79 | 1446.05 | 1460.97 | 1446.05 | 0 |
| 1738171800 | 1448.1 | 2.68 | 0.19 | 1451.78 | 1452.98 | 1446.01 | 0 |
| 1738085400 | 1445.42 | 8.65 | 0.60 | 1440.95 | 1445.69 | 1437.07 | 0 |
| 1737999000 | 1436.77 | -2.5 | -0.17 | 1431.6 | 1437.67 | 1425.6099 | 0 |
| 1737739800 | 1439.27 | -3.69 | -0.26 | 1440.05 | 1440.65 | 1432.57 | 0 |
| 1737653400 | 1442.96 | -6.94 | -0.48 | 1447.4 | 1448.03 | 1438.89 | 0 |
| 1737567000 | 1449.9 | 9.66 | 0.67 | 1436.53 | 1450.97 | 1431.65 | 0 |
| 1737480600 | 1440.24 | -21.55 | -1.47 | 1451.82 | 1451.82 | 1433.92 | 0 |
| 1737394200 | 1461.79 | 5.74 | 0.39 | 1456.71 | 1464.81 | 1454.55 | 0 |
| 1737135000 | 1456.05 | -10.48 | -0.71 | 1464.69 | 1467.44 | 1451.88 | 0 |
| 1737048600 | 1466.53 | -5.45 | -0.37 | 1477 | 1484.31 | 1460.8 | 0 |
| 1736962200 | 1471.98 | 9.22 | 0.63 | 1462.72 | 1473.21 | 1460.78 | 0 |
| 1736875800 | 1462.76 | 5.39 | 0.37 | 1462.1099 | 1467.95 | 1461.47 | 0 |
| 1736789400 | 1457.3699 | -20.37 | -1.38 | 1470.91 | 1470.91 | 1452.76 | 0 |
| 1736530200 | 1477.74 | -24.53 | -1.63 | 1500.2 | 1500.2 | 1476.53 | 0 |
| 1736443800 | 1502.27 | -1.64 | -0.11 | 1506.8599 | 1506.8599 | 1499.99 | 0 |
| 1736357400 | 1503.91 | -10.99 | -0.73 | 1510.64 | 1514.71 | 1501.6 | 0 |
| 1736271000 | 1514.9 | 4.28 | 0.28 | 1513.42 | 1521.19 | 1512.88 | 0 |
| 1736184600 | 1510.6199 | -12.99 | -0.85 | 1521.49 | 1521.49 | 1504.83 | 0 |
| 1735925400 | 1523.6099 | -10.99 | -0.72 | 1540.95 | 1540.95 | 1520.33 | 0 |
| 1735839000 | 1534.6 | 22.44 | 1.48 | 1513.66 | 1540.48 | 1513.66 | 0 |
| 1735579800 | 1512.16 | -13.95 | -0.91 | 1528.94 | 1528.94 | 1508.27 | 0 |
| 1735320600 | 1526.1099 | -3.23 | -0.21 | 1536.53 | 1536.53 | 1526.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
