We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 147.52 | 9.08352011034 | 1624.04 | 1786.06 | 1624.04 | 0 | 0 | IX |
| 4 | -62.69 | -3.41774567262 | 1834.25 | 1835.9 | 1480.21 | 0 | 0 | IX |
| 12 | 213.28 | 13.6868855405 | 1558.28 | 1846.27 | 1480.21 | 0 | 0 | IX |
| 26 | 350.99 | 24.7076877591 | 1420.57 | 1846.27 | 1364.45 | 0 | 0 | IX |
| 52 | 490.21 | 38.2573067468 | 1281.35 | 1846.27 | 1225.23 | 0 | 0 | IX |
| 156 | 828.43 | 87.8383679874 | 943.13 | 1846.27 | 850.1 | 0 | 0 | IX |
| 260 | 980.59 | 123.973096325 | 790.97 | 1846.27 | 769.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1771.56 | 5.55 | 0.31 | 1766.97 | 1786.06 | 1764.86 | 0 |
| 1744821000 | 1766.01 | 0.97 | 0.05 | 1758.42 | 1766.3 | 1743.07 | 0 |
| 1744734600 | 1765.04 | 36.1 | 2.09 | 1730.55 | 1765.04 | 1730.55 | 0 |
| 1744648200 | 1728.94 | 49.2 | 2.93 | 1683.32 | 1735.23 | 1681.62 | 0 |
| 1744389000 | 1679.74 | -10.91 | -0.65 | 1698.33 | 1707.56 | 1656.25 | 0 |
| 1744302600 | 1690.65 | 66.64 | 4.10 | 1624.04 | 1737.47 | 1624.04 | 0 |
| 1744216200 | 1624.01 | -44.35 | -2.66 | 1667.02 | 1667.02 | 1598.67 | 0 |
| 1744129800 | 1668.3599 | 56.65 | 3.51 | 1615.04 | 1676.95 | 1615.04 | 0 |
| 1744043400 | 1611.71 | -59.63 | -3.57 | 1671.32 | 1679.93 | 1480.21 | 0 |
| 1743784200 | 1671.34 | -90.3 | -5.13 | 1757.3 | 1759.82 | 1657.34 | 0 |
| 1743697800 | 1761.64 | -24.59 | -1.38 | 1784.64 | 1784.64 | 1750.78 | 0 |
| 1743611400 | 1786.23 | -6.86 | -0.38 | 1791.23 | 1794.3 | 1763.33 | 0 |
| 1743525000 | 1793.09 | 37.03 | 2.11 | 1762.93 | 1796.1 | 1762.93 | 0 |
| 1743438600 | 1756.06 | -17.46 | -0.98 | 1761.23 | 1764.57 | 1741 | 0 |
| 1743183000 | 1773.52 | -23.91 | -1.33 | 1791.8 | 1791.8 | 1764.75 | 0 |
| 1743096600 | 1797.43 | -4.25 | -0.24 | 1798.83 | 1801.53 | 1781.22 | 0 |
| 1743010200 | 1801.68 | -2.47 | -0.14 | 1805.1 | 1813.31 | 1794.87 | 0 |
| 1742923800 | 1804.15 | 9.1 | 0.51 | 1797.61 | 1811.1 | 1786.29 | 0 |
| 1742837400 | 1795.05 | -6.84 | -0.38 | 1810.39 | 1818.59 | 1794.13 | 0 |
| 1742578200 | 1801.89 | -9.17 | -0.51 | 1802.98 | 1808.74 | 1782.51 | 0 |
| 1742491800 | 1811.06 | -23.3 | -1.27 | 1834.25 | 1835.9 | 1769.2 | 0 |
| 1742405400 | 1834.36 | -3.56 | -0.19 | 1842.95 | 1846.27 | 1812.78 | 0 |
| 1742319000 | 1837.92 | 21.9 | 1.21 | 1818.87 | 1842.01 | 1817.17 | 0 |
| 1742232600 | 1816.02 | 12.18 | 0.68 | 1809.44 | 1821.17 | 1795.26 | 0 |
| 1741973400 | 1803.84 | 42.71 | 2.43 | 1765.35 | 1809.57 | 1756.13 | 0 |
| 1741887000 | 1761.13 | 5.28 | 0.30 | 1751 | 1766 | 1741.59 | 0 |
| 1741800600 | 1755.85 | 57.33 | 3.38 | 1709.46 | 1756.18 | 1705.33 | 0 |
| 1741714200 | 1698.52 | -10.26 | -0.60 | 1709.03 | 1722.48 | 1690.01 | 0 |
| 1741627800 | 1708.78 | -30.95 | -1.78 | 1741.4 | 1756.46 | 1700.09 | 0 |
| 1741368600 | 1739.73 | -36.81 | -2.07 | 1776.79 | 1776.79 | 1732.57 | 0 |
| 1741282200 | 1776.54 | 10.06 | 0.57 | 1773.23 | 1781.48 | 1750.02 | 0 |
| 1741195800 | 1766.48 | 57.39 | 3.36 | 1709.84 | 1768.62 | 1706.09 | 0 |
| 1741109400 | 1709.09 | -42.14 | -2.41 | 1750.78 | 1754.24 | 1708.36 | 0 |
| 1741023000 | 1751.23 | 65.59 | 3.89 | 1687.96 | 1757.5 | 1686.48 | 0 |
| 1740763800 | 1685.64 | 6.85 | 0.41 | 1677.27 | 1685.64 | 1667.77 | 0 |
| 1740677400 | 1678.79 | 1.25 | 0.07 | 1678.37 | 1687.1 | 1665.7 | 0 |
| 1740591000 | 1677.54 | 33.96 | 2.07 | 1646.73 | 1678.61 | 1646.53 | 0 |
| 1740504600 | 1643.58 | -9.36 | -0.57 | 1650.21 | 1660.75 | 1636.47 | 0 |
| 1740418200 | 1652.94 | 13.74 | 0.84 | 1639.29 | 1653.68 | 1627.8599 | 0 |
| 1740159000 | 1639.2 | -6.24 | -0.38 | 1647.94 | 1649.8599 | 1635.99 | 0 |
| 1740072600 | 1645.44 | -24.96 | -1.49 | 1670.19 | 1676.2 | 1645.44 | 0 |
| 1739986200 | 1670.4 | -29.37 | -1.73 | 1698.49 | 1705.39 | 1670.4 | 0 |
| 1739899800 | 1699.77 | 5.3 | 0.31 | 1698.63 | 1707.51 | 1693.12 | 0 |
| 1739813400 | 1694.47 | 46.89 | 2.85 | 1648.23 | 1697.61 | 1648.23 | 0 |
| 1739554200 | 1647.58 | 2.34 | 0.14 | 1646.18 | 1650.44 | 1636.95 | 0 |
| 1739467800 | 1645.24 | 23.53 | 1.45 | 1621.9 | 1645.59 | 1612.45 | 0 |
| 1739381400 | 1621.71 | 16.51 | 1.03 | 1603.94 | 1621.71 | 1600.92 | 0 |
| 1739295000 | 1605.2 | 3.88 | 0.24 | 1600.13 | 1608.65 | 1598.6099 | 0 |
| 1739208600 | 1601.32 | 7.55 | 0.47 | 1596.54 | 1603.39 | 1590.65 | 0 |
| 1738949400 | 1593.77 | 6.43 | 0.41 | 1588.03 | 1603.45 | 1588.03 | 0 |
| 1738863000 | 1587.34 | 0.05 | 0.00 | 1589.8 | 1598.92 | 1583.15 | 0 |
| 1738776600 | 1587.29 | 8.46 | 0.54 | 1576.39 | 1594.46 | 1571.33 | 0 |
| 1738690200 | 1578.83 | -8.62 | -0.54 | 1586.34 | 1588.67 | 1565.41 | 0 |
| 1738603800 | 1587.45 | -7.94 | -0.50 | 1593.92 | 1595.51 | 1573.78 | 0 |
| 1738344600 | 1595.39 | 3.51 | 0.22 | 1593.88 | 1604.84 | 1592.44 | 0 |
| 1738258200 | 1591.88 | 15.53 | 0.99 | 1580.14 | 1592.32 | 1580.14 | 0 |
| 1738171800 | 1576.35 | 18.82 | 1.21 | 1559.4 | 1578.74 | 1556.88 | 0 |
| 1738085400 | 1557.53 | 25.52 | 1.67 | 1531.92 | 1560.8599 | 1529.34 | 0 |
| 1737999000 | 1532.01 | -36.05 | -2.30 | 1569.42 | 1571.43 | 1520.29 | 0 |
| 1737739800 | 1568.06 | -10.05 | -0.64 | 1581.58 | 1581.74 | 1564.84 | 0 |
| 1737653400 | 1578.1099 | 44.5 | 2.90 | 1558.28 | 1578.93 | 1556.8 | 0 |
| 1737567000 | 1533.6099 | 0 | 0.00 | 1533.6099 | 1533.6099 | 1533.6099 | 0 |
| 1737480600 | 1533.6099 | 14.1 | 0.93 | 1520.38 | 1533.65 | 1517.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
