Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany EUR Performance | XEFL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,301.46 | 1,274.93 | 1,301.46 | 1,285.36 | 1,299.98 |
XEFL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,285.84 | 1,305.82 | 1,269.91 | 0.00 | 0 | -0.67 | -0.05% |
1 Month | 1,335.19 | 1,345.20 | 1,269.91 | 0.00 | 0 | -50.02 | -3.75% |
3 Months | 1,181.79 | 1,345.20 | 1,171.44 | 0.00 | 0 | 103.38 | 8.75% |
6 Months | 1,040.85 | 1,345.20 | 1,031.67 | 0.00 | 0 | 244.32 | 23.47% |
1 Year | 1,082.64 | 1,345.20 | 1,020.07 | 0.00 | 0 | 202.53 | 18.71% |
3 Years | 1,059.57 | 1,345.20 | 817.26 | 0.00 | 0 | 225.60 | 21.29% |
5 Years | 882.50 | 1,345.20 | 647.22 | 0.00 | 0 | 402.67 | 45.63% |
XEFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,285.17 | -15.49 | -1.19% | 1,301.46 | 1,301.46 | 1,274.93 | 0 |
25 Apr 2024 | 1,300.66 | -2.27 | -0.17% | 1,303.17 | 1,305.82 | 1,299.26 | 0 |
24 Apr 2024 | 1,302.93 | 21.49 | 1.68% | 1,282.24 | 1,303.84 | 1,282.24 | 0 |
23 Apr 2024 | 1,281.44 | 4.77 | 0.37% | 1,279.71 | 1,284.51 | 1,273.90 | 0 |
20 Apr 2024 | 1,276.67 | -5.06 | -0.39% | 1,278.50 | 1,281.74 | 1,269.91 | 0 |
19 Apr 2024 | 1,281.73 | -0.86 | -0.07% | 1,285.84 | 1,286.17 | 1,270.14 | 0 |
18 Apr 2024 | 1,282.59 | -0.22 | -0.02% | 1,281.35 | 1,294.12 | 1,280.79 | 0 |
17 Apr 2024 | 1,282.81 | -18.97 | -1.46% | 1,298.98 | 1,300.10 | 1,279.24 | 0 |
16 Apr 2024 | 1,301.78 | 11.19 | 0.87% | 1,292.38 | 1,310.53 | 1,292.38 | 0 |
13 Apr 2024 | 1,290.59 | 1.99 | 0.15% | 1,292.61 | 1,302.74 | 1,285.97 | 0 |
12 Apr 2024 | 1,288.60 | -2.59 | -0.20% | 1,290.51 | 1,293.70 | 1,282.74 | 0 |
11 Apr 2024 | 1,291.19 | 3.90 | 0.30% | 1,290.05 | 1,295.68 | 1,279.15 | 0 |
10 Apr 2024 | 1,287.29 | -32.10 | -2.43% | 1,320.61 | 1,320.61 | 1,284.18 | 0 |
09 Apr 2024 | 1,319.39 | 11.18 | 0.85% | 1,308.90 | 1,319.39 | 1,307.99 | 0 |
06 Apr 2024 | 1,308.21 | -12.53 | -0.95% | 1,318.29 | 1,318.29 | 1,300.59 | 0 |
05 Apr 2024 | 1,320.74 | 0.72 | 0.05% | 1,320.89 | 1,323.74 | 1,318.38 | 0 |
04 Apr 2024 | 1,320.02 | -5.87 | -0.44% | 1,328.76 | 1,328.76 | 1,317.24 | 0 |
03 Apr 2024 | 1,325.89 | -13.62 | -1.02% | 1,339.12 | 1,345.20 | 1,324.66 | 0 |
29 Mar 2024 | 1,339.51 | 5.05 | 0.38% | 1,335.19 | 1,340.54 | 1,332.95 | 0 |
28 Mar 2024 | 1,334.46 | 2.15 | 0.16% | 1,333.01 | 1,339.86 | 1,332.84 | 0 |
27 Mar 2024 | 1,332.31 | 15.35 | 1.17% | 1,317.25 | 1,333.03 | 1,317.25 | 0 |