Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany EUR Performance | XEFN | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.93 | -0.44% | 886.91 | 22:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 892.44 | 886.25 | 892.44 | 890.84 |
XEFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 872.21 | 895.25 | 870.54 | 0.00 | 0 | 14.70 | 1.69% |
| 1 Month | 908.92 | 914.88 | 870.30 | 0.00 | 0 | -22.01 | -2.42% |
| 3 Months | 859.91 | 914.88 | 853.27 | 0.00 | 0 | 27.00 | 3.14% |
| 6 Months | 790.22 | 914.88 | 785.01 | 0.00 | 0 | 96.69 | 12.24% |
| 1 Year | 858.40 | 914.88 | 779.38 | 0.00 | 0 | 28.51 | 3.32% |
| 3 Years | 844.26 | 918.14 | 682.01 | 0.00 | 0 | 42.65 | 5.05% |
| 5 Years | 703.56 | 918.14 | 536.50 | 0.00 | 0 | 183.35 | 26.06% |
XEFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 891.32 | -2.95 | -0.33% | 893.54 | 894.94 | 890.33 | 0 |
| 24 Apr 2024 | 894.27 | 10.22 | 1.16% | 884.45 | 895.25 | 884.45 | 0 |
| 23 Apr 2024 | 884.05 | 7.52 | 0.86% | 877.72 | 884.13 | 877.14 | 0 |
| 20 Apr 2024 | 876.53 | 0.80 | 0.09% | 875.00 | 877.21 | 871.02 | 0 |
| 19 Apr 2024 | 875.73 | 5.33 | 0.61% | 872.21 | 877.05 | 870.54 | 0 |
| 18 Apr 2024 | 870.40 | -2.37 | -0.27% | 871.49 | 876.23 | 870.30 | 0 |
| 17 Apr 2024 | 872.77 | -11.17 | -1.26% | 882.77 | 882.77 | 871.01 | 0 |
| 16 Apr 2024 | 883.94 | -0.70 | -0.08% | 885.37 | 890.54 | 882.44 | 0 |
| 13 Apr 2024 | 884.64 | 2.64 | 0.30% | 885.00 | 892.73 | 882.20 | 0 |
| 12 Apr 2024 | 882.00 | -1.70 | -0.19% | 883.44 | 886.92 | 879.36 | 0 |
| 11 Apr 2024 | 883.70 | -0.81 | -0.09% | 885.32 | 889.87 | 881.18 | 0 |
| 10 Apr 2024 | 884.51 | -7.56 | -0.85% | 891.85 | 891.85 | 883.14 | 0 |
| 09 Apr 2024 | 892.07 | 1.92 | 0.22% | 891.05 | 894.37 | 890.75 | 0 |
| 06 Apr 2024 | 890.15 | -12.00 | -1.33% | 900.17 | 900.17 | 887.33 | 0 |
| 05 Apr 2024 | 902.15 | 0.88 | 0.10% | 901.77 | 903.45 | 900.11 | 0 |
| 04 Apr 2024 | 901.27 | -2.22 | -0.25% | 904.20 | 904.22 | 899.01 | 0 |
| 03 Apr 2024 | 903.49 | -7.52 | -0.83% | 910.09 | 914.88 | 903.49 | 0 |
| 29 Mar 2024 | 911.01 | 3.22 | 0.35% | 908.92 | 912.35 | 908.34 | 0 |
| 28 Mar 2024 | 907.79 | 5.32 | 0.59% | 902.39 | 909.95 | 902.39 | 0 |
| 27 Mar 2024 | 902.47 | 6.67 | 0.74% | 896.57 | 903.58 | 894.56 | 0 |
| 26 Mar 2024 | 895.80 | 5.57 | 0.63% | 890.44 | 895.97 | 890.44 | 0 |
