We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6703 | -0.87129006303 | 76.9319 | 77.4368 | 76.0144 | 0 | 0 | IX |
| 4 | 0.3755 | 0.494820527079 | 75.8861 | 77.4368 | 75.0546 | 0 | 0 | IX |
| 12 | -0.4163 | -0.542920450351 | 76.6779 | 77.9084 | 72.3843 | 0 | 0 | IX |
| 26 | 0.8536 | 1.13197538723 | 75.408 | 78.6792 | 72.3843 | 0 | 0 | IX |
| 52 | 10.6489 | 16.229937192 | 65.6127 | 78.6792 | 64.1634 | 0 | 0 | IX |
| 156 | 14.4683 | 23.4140270871 | 61.7933 | 78.6792 | 54.1595 | 0 | 0 | IX |
| 260 | 24.4612 | 47.2220291735 | 51.8004 | 78.6792 | 0.0865 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 76.2616 | -0.04 | -0.05 | 76.2456 | 76.5544 | 76.0277 | 0 |
| 1727973000 | 76.299 | 0.01 | 0.01 | 76.6555 | 76.9564 | 76.1654 | 0 |
| 1727886600 | 76.2894 | -0.04 | -0.05 | 76.3097 | 76.6015 | 76.0283 | 0 |
| 1727800200 | 76.3274 | -0.11 | -0.14 | 76.5297 | 76.8267 | 76.0144 | 0 |
| 1727713800 | 76.4334 | -0.88 | -1.14 | 77.4211 | 77.4211 | 76.4211 | 0 |
| 1727454600 | 77.3142 | 0.37 | 0.48 | 76.9319 | 77.4368 | 76.8684 | 0 |
| 1727368200 | 76.9425 | 0.71 | 0.93 | 76.2202 | 77.1378 | 76.2202 | 0 |
| 1727281800 | 76.2356 | 0.14 | 0.18 | 76.2013 | 76.5006 | 75.8795 | 0 |
| 1727195400 | 76.097 | 0.52 | 0.68 | 75.5296 | 76.2882 | 75.5296 | 0 |
| 1727109000 | 75.5801 | -0.13 | -0.17 | 75.7042 | 75.8511 | 75.4376 | 0 |
| 1726849800 | 75.7123 | -1.15 | -1.49 | 76.8013 | 76.8013 | 75.69 | 0 |
| 1726763400 | 76.8599 | 0.8 | 1.06 | 75.958 | 77.1614 | 75.958 | 0 |
| 1726677000 | 76.0571 | -0.63 | -0.82 | 76.6279 | 76.6279 | 75.9158 | 0 |
| 1726590600 | 76.6853 | 0.42 | 0.55 | 76.2349 | 76.8409 | 76.2349 | 0 |
| 1726504200 | 76.2625 | -0.19 | -0.25 | 76.4822 | 76.5547 | 76.1818 | 0 |
| 1726245000 | 76.453 | 0.5 | 0.66 | 75.9438 | 76.6192 | 75.9438 | 0 |
| 1726158600 | 75.9507 | 0.49 | 0.65 | 75.3305 | 76.2907 | 75.3305 | 0 |
| 1726072200 | 75.4576 | 0.17 | 0.23 | 75.3271 | 75.8138 | 75.2326 | 0 |
| 1725985800 | 75.2871 | -0.47 | -0.62 | 75.674 | 75.8869 | 75.1781 | 0 |
| 1725899400 | 75.7544 | 0.6 | 0.80 | 75.1377 | 75.87 | 75.1377 | 0 |
| 1725640200 | 75.152 | -0.64 | -0.85 | 75.8861 | 76.0024 | 75.0546 | 0 |
| 1725553800 | 75.7958 | -0.46 | -0.61 | 76.3014 | 76.3693 | 75.7871 | 0 |
| 1725467400 | 76.2603 | -0.78 | -1.02 | 77.0708 | 77.0708 | 75.9793 | 0 |
| 1725381000 | 77.0445 | -0.64 | -0.82 | 77.7645 | 77.8683 | 76.9792 | 0 |
| 1725294600 | 77.6841 | -0.04 | -0.05 | 77.7305 | 77.7305 | 77.2563 | 0 |
| 1725035400 | 77.7244 | 0.11 | 0.14 | 77.6121 | 77.9084 | 77.5636 | 0 |
| 1724949000 | 77.6125 | 0.48 | 0.62 | 77.0749 | 77.6669 | 77.0627 | 0 |
| 1724862600 | 77.135 | 0.21 | 0.27 | 76.8838 | 77.2236 | 76.8838 | 0 |
| 1724776200 | 76.9248 | -0.13 | -0.17 | 77.0235 | 77.2506 | 76.7974 | 0 |
| 1724689800 | 77.0585 | -0.1 | -0.13 | 77.1533 | 77.1911 | 76.9678 | 0 |
| 1724430600 | 77.1615 | 0.19 | 0.25 | 76.8974 | 77.1681 | 76.8543 | 0 |
| 1724344200 | 76.968 | -0 | -0.01 | 76.9455 | 77.2724 | 76.9132 | 0 |
| 1724257800 | 76.9723 | 0.16 | 0.21 | 76.9102 | 77.129 | 76.769 | 0 |
| 1724171400 | 76.811 | -0.28 | -0.37 | 77.1256 | 77.2838 | 76.7587 | 0 |
| 1724085000 | 77.0953 | 0.5 | 0.65 | 76.6059 | 77.1968 | 76.4935 | 0 |
| 1723825800 | 76.5988 | 0.05 | 0.06 | 76.4812 | 76.7767 | 76.3001 | 0 |
| 1723739400 | 76.5528 | 0.56 | 0.74 | 75.9491 | 76.6922 | 75.9166 | 0 |
| 1723653000 | 75.9879 | 0.75 | 1.00 | 75.4051 | 75.9879 | 75.4051 | 0 |
| 1723566600 | 75.2355 | 0.25 | 0.33 | 74.847 | 75.2383 | 74.644 | 0 |
| 1723480200 | 74.988 | -0.02 | -0.03 | 74.9749 | 75.3639 | 74.8391 | 0 |
| 1723221000 | 75.0106 | 0.31 | 0.42 | 74.6135 | 75.2765 | 74.6135 | 0 |
| 1723134600 | 74.6979 | -0.12 | -0.16 | 75.0089 | 75.0089 | 74.1599 | 0 |
| 1723048200 | 74.8157 | 1 | 1.36 | 73.6393 | 75.0218 | 73.6393 | 0 |
| 1722961800 | 73.8144 | 0.34 | 0.47 | 73.3598 | 74.0264 | 73.1411 | 0 |
| 1722875400 | 73.4725 | -1.01 | -1.36 | 74.8326 | 74.8326 | 72.3843 | 0 |
| 1722616200 | 74.4869 | -1.34 | -1.77 | 76.0784 | 76.0784 | 74.3379 | 0 |
| 1722529800 | 75.8286 | -0.74 | -0.97 | 76.7723 | 76.7723 | 75.6766 | 0 |
| 1722443400 | 76.5713 | 0.65 | 0.85 | 76.0015 | 76.9021 | 76.0015 | 0 |
| 1722357000 | 75.9232 | 0.35 | 0.46 | 75.549 | 76.1361 | 75.549 | 0 |
| 1722270600 | 75.5773 | -0.38 | -0.50 | 75.8885 | 76.3698 | 75.5277 | 0 |
| 1722011400 | 75.9534 | 0.75 | 1.00 | 75.2414 | 76.0158 | 75.1921 | 0 |
| 1721925000 | 75.1994 | -0.26 | -0.35 | 75.5493 | 75.5493 | 74.3611 | 0 |
| 1721838600 | 75.4607 | -0.52 | -0.68 | 76.0566 | 76.0566 | 75.2997 | 0 |
| 1721752200 | 75.9806 | -0.09 | -0.11 | 76.0465 | 76.5319 | 75.7916 | 0 |
| 1721665800 | 76.0667 | 0.72 | 0.95 | 75.3529 | 76.3463 | 75.3529 | 0 |
| 1721406600 | 75.3483 | -0.43 | -0.56 | 75.7571 | 75.7571 | 75.2511 | 0 |
| 1721320200 | 75.7748 | -0.13 | -0.17 | 75.9668 | 76.4614 | 75.7341 | 0 |
| 1721233800 | 75.9016 | -0.33 | -0.43 | 76.1743 | 76.1743 | 75.4565 | 0 |
| 1721147400 | 76.2303 | -0.24 | -0.32 | 76.5155 | 76.5155 | 75.984 | 0 |
| 1721061000 | 76.4743 | -0.73 | -0.94 | 77.204 | 77.2527 | 76.4678 | 0 |
| 1720801800 | 77.201 | 0.49 | 0.64 | 76.6779 | 77.3225 | 76.6779 | 0 |
| 1720715400 | 76.71 | 0.3 | 0.39 | 76.3661 | 76.9557 | 76.3661 | 0 |
| 1720629000 | 76.4101 | 0.46 | 0.61 | 75.9372 | 76.417 | 75.9372 | 0 |
| 1720542600 | 75.9484 | -0.58 | -0.76 | 76.5673 | 76.5894 | 75.8357 | 0 |
| 1720456200 | 76.527 | -0.13 | -0.17 | 76.6915 | 77.1387 | 76.4842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
