Wrapped BTCWBTC

US$ 76,414.90

-100.20

(

-0.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1048

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 76,319.56

Exchange

GDAX

Ask

US$ 76,415.28

Last Trade Time

00:03:59

Volume (24h)

$ 27,647,657

Last Trade Size

0.013229

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 76,414.90

Fully Diluted Market Cap

US$ 11,710,659,840

Genesis Date

27/11/2018

Days Range 76,359.29-76,414.90

52 Weeks Range 33,478.03-76,707.25

Circulating Supply 152,180 / 153,251

99.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
76414.9	Coinbase	0.02288026	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,748.39	1731110664	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	1	https://pro.coinbase.com/trade/WBTC-USD	80.5692320586	Recently
25.83	Tidex	0.002238	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.057808	1731110599	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	2	https://tidex.com/exchange/WBTC/ETH	7.88076452571	Recently
0.9987	Tidex	0.0018	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001798	1731110619	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	6.33841650862	Recently
76321.68	Binance	0.00068	/cdn/crypto/logos/exchanges/BINA.png	$ 51.90	1731110664	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	4	https://www.binance.com/en/trade/WBTC_USDT	2.39451290326	Recently
76388.7	OKX	0.0004	/cdn/crypto/logos/exchanges/OKEX.png	$ 30.56	1731110664	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	5	https://www.okx.com/trade-spot/WBTC-USDT	1.40853700191	Recently
0.9989	OKX	0.0004	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.000400	1731110591	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	6	https://www.okx.com/trade-spot/WBTC-BTC	1.40853700191	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
23.02427145	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1731110521	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	8	https://mercatox.com/exchange/WBTC/ETH	0	Recently
0.90764275	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731110521	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	9	https://mercatox.com/exchange/WBTC/BTC	0	Recently
0.998	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1731110535	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	10	https://gate.io/trade/WBTC_BTC	0	Recently
0.99878	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731110531	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	11	https://trade.kucoin.com/WBTC-BTC	0	Recently
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731110531	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	12	https://trade.kucoin.com/WBTC-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
0.99853	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731110658	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	14	https://www.bitfinex.com/t/WBT:BTC	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	15	https://crypto.com/exchange/trade/WBTC_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	16	https://crypto.com/exchange/trade/WBTC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	17	https://crypto.com/exchange/trade/WBTC_USD	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731110536	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	18	https://www.lbank.info/exchange/wbtc/btc	0	Recently
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1731110527	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	19	https://www.bitstamp.net/markets/wbtc/btc	0	Recently
76075	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1731110661	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	20	https://www.bitfinex.com/t/WBT:USD	0	Recently
76264.7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	21	https://gate.io/trade/WBTC_USDT	0	Recently
0.9984	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1731110536	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	22	https://pro.coinbase.com/trade/WBTC-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
25.8009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731110520	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	24	https://hitbtc.com/WBTC-to-ETH	0	Recently
25.83	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731110652	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	25	https://www.binance.com/en/trade/WBTC_ETH	0	Recently
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731110528	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	26	https://www.okx.com/trade-spot/WBTC-ETH	0	Recently
0.9918	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110538	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	27	https://www.huobi.com/en-us/exchange/wbtc_btc	0	Recently
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	28	https://www.huobi.com/en-us/exchange/wbtc_eth	0	Recently
0.9986	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1731110659	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	29	https://www.binance.com/en/trade/WBTC_BTC	0	Recently
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1731110527	WBTC/USD	https://cex.io/wbtc-usd	USD	30	https://cex.io/wbtc-usd	0	Recently
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731110527	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	31	https://cex.io/wbtc-usdt	0	Recently
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1731110527	WBTC/ETH	https://cex.io/wbtc-eth	ETH	32	https://cex.io/wbtc-eth	0	Recently
0.9985	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1731110527	WBTC/BTC	https://cex.io/wbtc-btc	BTC	33	https://cex.io/wbtc-btc	0	Recently
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731110535	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	34	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	Recently
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731110527	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	36	https://poloniex.com/exchange#USDT_WBTC	0	-
76515.1	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1731110528	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	37	https://trade.kraken.com/markets/kraken/WBTC/USD	0	Recently
76379.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731110520	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	38	https://hitbtc.com/WBTC-to-USD	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	39	https://poloniex.com/exchange#BTC_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1731110521	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	40	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	Recently
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	41	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	42	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	Recently
0.99826	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731110601	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	44	https://hitbtc.com/WBTC-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	70340.4	6074.5	8.63586217878	63028.8	76707.25	7.3140403	CX
4	60164.76	16250.14	27.0093988574	60007.67	76707.25	6.42705859	CX
12	57507.31	18907.59	32.8785853485	52499.22	76707.25	5.68943985	CX
26	62305.3	14109.6	22.645906528	48799.1	76707.25	6.96066797	CX
52	35897.8	40517.1	112.867919483	33478.03	76707.25	6.79649192	CX
156	63388.33	13026.57	20.5504230826	9449	76707.25	8.45335205	CX
260	9136.51052614	67278.3894739	736.368543345	4179.03078563	109800.198902	20.78260142	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7