We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.659 | 3.1707997729 | 20.7834 | 21.6637 | 20.6489 | 0 | 0 | IX |
| 4 | 1.467 | 7.34403316079 | 19.9754 | 21.6637 | 19.5104 | 0 | 0 | IX |
| 12 | 0.1364 | 0.640195250164 | 21.306 | 21.6637 | 19.5104 | 0 | 0 | IX |
| 26 | 0.3954 | 1.87865253955 | 21.047 | 22.845 | 19.5104 | 0 | 0 | IX |
| 52 | 0.9722 | 4.74934294731 | 20.4702 | 22.845 | 18.6944 | 0 | 0 | IX |
| 156 | 2.4002 | 12.6046360189 | 19.0422 | 27.1792 | 17.8169 | 0 | 0 | IX |
| 260 | 5.3268 | 33.0536871106 | 16.1156 | 27.1792 | 13.4129 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 21.4424 | -0.03 | -0.14 | 21.4406 | 21.6637 | 21.4086 | 0 |
| 1727973000 | 21.4726 | 0.41 | 1.93 | 21.3192 | 21.5469 | 21.2388 | 0 |
| 1727886600 | 21.0663 | -0.02 | -0.07 | 21.0412 | 21.3812 | 21.0261 | 0 |
| 1727800200 | 21.0813 | 0.32 | 1.57 | 20.7925 | 21.1059 | 20.683 | 0 |
| 1727713800 | 20.7563 | -0.02 | -0.10 | 20.9656 | 20.9656 | 20.7312 | 0 |
| 1727454600 | 20.7775 | -0.02 | -0.08 | 20.7834 | 20.8667 | 20.6489 | 0 |
| 1727368200 | 20.7933 | -0.07 | -0.33 | 20.7442 | 20.8487 | 20.6536 | 0 |
| 1727281800 | 20.8616 | 0.09 | 0.44 | 20.6712 | 20.9251 | 20.6613 | 0 |
| 1727195400 | 20.7704 | 0.29 | 1.40 | 20.4599 | 20.7779 | 20.4538 | 0 |
| 1727109000 | 20.4845 | 0.01 | 0.04 | 20.4732 | 20.5976 | 20.3698 | 0 |
| 1726849800 | 20.4769 | 0.02 | 0.09 | 20.4424 | 20.5359 | 20.3999 | 0 |
| 1726763400 | 20.4583 | 0.1 | 0.48 | 20.46 | 20.5529 | 20.3386 | 0 |
| 1726677000 | 20.3599 | -0.02 | -0.09 | 20.285 | 20.368 | 20.2606 | 0 |
| 1726590600 | 20.3784 | 0.06 | 0.29 | 20.3021 | 20.4374 | 20.2489 | 0 |
| 1726504200 | 20.319 | 0.08 | 0.42 | 20.2421 | 20.4021 | 20.1703 | 0 |
| 1726245000 | 20.2349 | 0.12 | 0.58 | 20.1093 | 20.2717 | 20.1026 | 0 |
| 1726158600 | 20.1188 | 0.41 | 2.08 | 19.6779 | 20.1369 | 19.6779 | 0 |
| 1726072200 | 19.7093 | 0.2 | 1.01 | 19.6811 | 19.7562 | 19.5301 | 0 |
| 1725985800 | 19.5127 | -0.14 | -0.70 | 19.6353 | 19.7855 | 19.5104 | 0 |
| 1725899400 | 19.6504 | -0.09 | -0.43 | 19.7402 | 19.7721 | 19.5788 | 0 |
| 1725640200 | 19.7355 | -0.22 | -1.12 | 19.9754 | 20.0238 | 19.7262 | 0 |
| 1725553800 | 19.9588 | 0.1 | 0.49 | 19.8691 | 20.1369 | 19.7588 | 0 |
| 1725467400 | 19.862 | -0.01 | -0.07 | 19.9658 | 19.9682 | 19.7468 | 0 |
| 1725381000 | 19.8768 | -0.36 | -1.76 | 20.182 | 20.2552 | 19.7913 | 0 |
| 1725294600 | 20.2333 | -0.1 | -0.50 | 20.3367 | 20.3391 | 20.1328 | 0 |
| 1725035400 | 20.3343 | -0.16 | -0.80 | 20.598 | 20.6549 | 20.3235 | 0 |
| 1724949000 | 20.4976 | 0 | 0.00 | 20.4936 | 20.5709 | 20.3572 | 0 |
| 1724862600 | 20.4972 | -0.32 | -1.56 | 20.6067 | 20.6249 | 20.388 | 0 |
| 1724776200 | 20.8218 | -0.07 | -0.34 | 20.9013 | 20.9626 | 20.7701 | 0 |
| 1724689800 | 20.8923 | 0.1 | 0.48 | 20.7866 | 20.9855 | 20.7842 | 0 |
| 1724430600 | 20.7927 | 0.28 | 1.37 | 20.4901 | 20.7952 | 20.4901 | 0 |
| 1724344200 | 20.5118 | -0.28 | -1.34 | 20.6619 | 20.7672 | 20.4307 | 0 |
| 1724257800 | 20.7912 | -0.01 | -0.07 | 20.83 | 20.8815 | 20.7401 | 0 |
| 1724171400 | 20.8056 | -0.09 | -0.41 | 20.8957 | 20.9138 | 20.7334 | 0 |
| 1724085000 | 20.8908 | 0.25 | 1.21 | 20.5478 | 20.9081 | 20.5442 | 0 |
| 1723825800 | 20.6415 | -0.25 | -1.18 | 20.8577 | 20.8638 | 20.5019 | 0 |
| 1723739400 | 20.887 | 0.09 | 0.43 | 20.7651 | 20.9319 | 20.6941 | 0 |
| 1723653000 | 20.7966 | 0.14 | 0.69 | 20.7651 | 20.9308 | 20.7394 | 0 |
| 1723566600 | 20.654 | -0.14 | -0.67 | 20.7711 | 20.8626 | 20.6449 | 0 |
| 1723480200 | 20.7929 | 0.23 | 1.13 | 20.7202 | 20.8305 | 20.7169 | 0 |
| 1723221000 | 20.5598 | 0.1 | 0.48 | 20.4339 | 20.6819 | 20.4339 | 0 |
| 1723134600 | 20.4613 | 0.09 | 0.44 | 20.3084 | 20.4685 | 20.2646 | 0 |
| 1723048200 | 20.3719 | 0.12 | 0.59 | 20.1931 | 20.3842 | 20.0828 | 0 |
| 1722961800 | 20.2519 | 0.07 | 0.37 | 19.9961 | 20.2601 | 19.9961 | 0 |
| 1722875400 | 20.177 | -0.05 | -0.23 | 20.301 | 20.3129 | 19.8328 | 0 |
| 1722616200 | 20.2227 | -0.24 | -1.16 | 20.5449 | 20.5882 | 20.2121 | 0 |
| 1722529800 | 20.4602 | -0 | -0.01 | 20.5111 | 20.6369 | 20.4054 | 0 |
| 1722443400 | 20.4625 | 0.44 | 2.21 | 20.3606 | 20.5347 | 20.2832 | 0 |
| 1722357000 | 20.0202 | 0.03 | 0.17 | 20.0261 | 20.078 | 19.9115 | 0 |
| 1722270600 | 19.9863 | -0.22 | -1.09 | 20.1879 | 20.2967 | 19.9521 | 0 |
| 1722011400 | 20.2071 | -0.04 | -0.18 | 20.2789 | 20.2813 | 20.1528 | 0 |
| 1721925000 | 20.244 | -0.26 | -1.26 | 20.1471 | 20.2594 | 20.0339 | 0 |
| 1721838600 | 20.5028 | 0.04 | 0.22 | 20.4788 | 20.5437 | 20.3496 | 0 |
| 1721752200 | 20.4581 | -0.14 | -0.66 | 20.5889 | 20.6397 | 20.414 | 0 |
| 1721665800 | 20.5938 | -0.16 | -0.75 | 20.742 | 20.742 | 20.5205 | 0 |
| 1721406600 | 20.7494 | -0.2 | -0.98 | 20.8103 | 20.8785 | 20.7108 | 0 |
| 1721320200 | 20.9538 | -0.15 | -0.73 | 21.2988 | 21.3026 | 20.9306 | 0 |
| 1721233800 | 21.1075 | -0.04 | -0.21 | 21.0761 | 21.1273 | 21.0101 | 0 |
| 1721147400 | 21.1516 | -0.04 | -0.21 | 21.2037 | 21.2331 | 21.0302 | 0 |
| 1721061000 | 21.1961 | -0.16 | -0.73 | 21.3552 | 21.3578 | 21.1424 | 0 |
| 1720801800 | 21.3527 | -0 | -0.02 | 21.306 | 21.3603 | 21.2167 | 0 |
| 1720715400 | 21.356 | 0.02 | 0.09 | 21.3258 | 21.4348 | 21.2752 | 0 |
| 1720629000 | 21.3359 | -0.08 | -0.39 | 21.4237 | 21.4448 | 21.332 | 0 |
| 1720542600 | 21.4199 | -0.17 | -0.78 | 21.6067 | 21.608 | 21.4123 | 0 |
| 1720456200 | 21.5888 | -0.24 | -1.08 | 21.8244 | 21.8308 | 21.5673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
