Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Americas Financials | A1FIN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -10.72 | -1.22% | 867.12 | 14:47:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 867.12 | 867.12 | 867.12 | 867.15 | 877.84 |
A1FIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 867.15 | -10.69 | -1.22% | 877.66 | 877.74 | 867.08 | 0 |
| 30 Apr 2024 | 877.84 | -0.44 | -0.05% | 878.35 | 881.68 | 874.52 | 0 |
| 27 Apr 2024 | 878.28 | -0.78 | -0.09% | 879.09 | 882.46 | 876.40 | 0 |
| 26 Apr 2024 | 879.06 | -4.46 | -0.50% | 883.59 | 883.85 | 870.42 | 0 |
| 25 Apr 2024 | 883.52 | -1.46 | -0.16% | 884.88 | 885.03 | 879.92 | 0 |
| 24 Apr 2024 | 884.98 | 6.38 | 0.73% | 878.63 | 886.55 | 878.45 | 0 |
| 23 Apr 2024 | 878.60 | 10.39 | 1.20% | 868.31 | 882.32 | 868.21 | 0 |
| 20 Apr 2024 | 868.21 | 9.57 | 1.11% | 858.68 | 869.41 | 858.50 | 0 |
| 19 Apr 2024 | 858.64 | 3.02 | 0.35% | 855.74 | 864.93 | 855.61 | 0 |
| 18 Apr 2024 | 855.62 | 0.45 | 0.05% | 855.22 | 860.94 | 852.54 | 0 |
| 17 Apr 2024 | 855.17 | -7.02 | -0.81% | 862.16 | 862.25 | 852.70 | 0 |
| 16 Apr 2024 | 862.19 | -7.28 | -0.84% | 869.60 | 881.11 | 859.28 | 0 |
| 13 Apr 2024 | 869.47 | -12.70 | -1.44% | 881.95 | 881.97 | 866.61 | 0 |
| 12 Apr 2024 | 882.17 | -3.79 | -0.43% | 885.97 | 887.84 | 876.23 | 0 |
| 11 Apr 2024 | 885.96 | -17.92 | -1.98% | 903.96 | 904.00 | 882.84 | 0 |
| 10 Apr 2024 | 903.88 | -2.19 | -0.24% | 906.07 | 909.76 | 896.93 | 0 |
| 09 Apr 2024 | 906.07 | 4.99 | 0.55% | 901.01 | 907.67 | 900.99 | 0 |
| 06 Apr 2024 | 901.08 | 6.94 | 0.78% | 894.02 | 903.49 | 893.60 | 0 |
| 05 Apr 2024 | 894.14 | -8.64 | -0.96% | 902.92 | 912.24 | 892.67 | 0 |
| 04 Apr 2024 | 902.78 | 0.50 | 0.06% | 902.18 | 907.51 | 900.96 | 0 |
| 03 Apr 2024 | 902.28 | -6.12 | -0.67% | 908.42 | 908.56 | 900.57 | 0 |
| 02 Apr 2024 | 908.40 | -7.79 | -0.85% | 916.30 | 916.74 | 907.10 | 0 |
