We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 824.86 | 5.35 | 0.65 | 819.6 | 826.6 | 816.75 | 0 |
| 1741899600 | 819.51 | -2.71 | -0.33 | 822.22 | 825.65 | 816.76 | 0 |
| 1741813200 | 822.22 | 10.89 | 1.34 | 811.23 | 828.57 | 811.04 | 0 |
| 1741726800 | 811.33 | -19.08 | -2.30 | 830.41 | 830.59 | 809.83 | 0 |
| 1741640400 | 830.41 | -4.79 | -0.57 | 835.09 | 838.29 | 828.62 | 0 |
| 1741384800 | 835.2 | 2.39 | 0.29 | 825.12 | 837.08 | 823.58 | 0 |
| 1741298400 | 832.81 | -5.97 | -0.71 | 834.35 | 835.58 | 827.15 | 0 |
| 1741212000 | 838.78 | 7.16 | 0.86 | 837.87 | 841.65 | 835.97 | 0 |
| 1741125600 | 831.62 | -8.9 | -1.06 | 838.4 | 839.87 | 830.35 | 0 |
| 1741039200 | 840.52 | 9.68 | 1.17 | 829.87 | 842.75 | 828.22 | 0 |
| 1740780000 | 830.84 | 2.33 | 0.28 | 825.92 | 831.37 | 824.78 | 0 |
| 1740693600 | 828.51 | -5.42 | -0.65 | 830.86 | 832.77 | 826.3 | 0 |
| 1740607200 | 833.93 | 1.61 | 0.19 | 832.54 | 837.43 | 832.23 | 0 |
| 1740520800 | 832.32 | 2.36 | 0.28 | 830.77 | 833.8 | 828.45 | 0 |
| 1740434400 | 829.96 | -0.34 | -0.04 | 830.16 | 834.13 | 826.47 | 0 |
| 1740175200 | 830.3 | 7.61 | 0.93 | 822.88 | 830.76 | 822.88 | 0 |
| 1740088800 | 822.69 | 0.55 | 0.07 | 821.58 | 823.71 | 819.87 | 0 |
| 1740002400 | 822.14 | -5.68 | -0.69 | 826.24 | 826.8 | 819.43 | 0 |
| 1739916000 | 827.82 | 2.79 | 0.34 | 825.24 | 828.86 | 823.33 | 0 |
| 1739570400 | 825.03 | -6.11 | -0.74 | 829.04 | 830.62 | 823.63 | 0 |
| 1739484000 | 831.14 | 14.01 | 1.71 | 822.76 | 831.77 | 821.64 | 0 |
| 1739397600 | 817.13 | 1.28 | 0.16 | 817.35 | 817.71 | 811.28 | 0 |
| 1739311200 | 815.85 | 4 | 0.49 | 813.08 | 817.04 | 812.47 | 0 |
| 1739224800 | 811.85 | 2.41 | 0.30 | 810.29 | 812.6 | 809.06 | 0 |
| 1738965600 | 809.44 | -2.31 | -0.28 | 812.38 | 814.35 | 808.91 | 0 |
| 1738879200 | 811.75 | 3.74 | 0.46 | 809.39 | 812.89 | 808.98 | 0 |
| 1738792800 | 808.01 | 6.28 | 0.78 | 803.13 | 808.28 | 799.61 | 0 |
| 1738706400 | 801.73 | -4.35 | -0.54 | 800.47 | 803.94 | 799.42 | 0 |
| 1738620000 | 806.08 | -4.97 | -0.61 | 799.95 | 806.92 | 799.66 | 0 |
| 1738360800 | 811.05 | -1.22 | -0.15 | 814.58 | 817.76 | 810.55 | 0 |
| 1738274400 | 812.27 | 5.42 | 0.67 | 809.93 | 812.94 | 807.96 | 0 |
| 1738188000 | 806.85 | 4.33 | 0.54 | 804.96 | 808.28 | 803.64 | 0 |
| 1738101600 | 802.52 | 3.03 | 0.38 | 803.83 | 807.08 | 802.23 | 0 |
| 1738015200 | 799.49 | 6.41 | 0.81 | 791.94 | 801.08 | 791.22 | 0 |
| 1737756000 | 793.08 | 1.58 | 0.20 | 795.38 | 795.94 | 791.68 | 0 |
| 1737669600 | 791.5 | 3.55 | 0.45 | 788.44 | 791.94 | 786.22 | 0 |
| 1737583200 | 787.95 | 5.44 | 0.70 | 787.35 | 790.3 | 786.06 | 0 |
| 1737496800 | 782.51 | 8.38 | 1.08 | 777.41 | 782.72 | 776.48 | 0 |
| 1737151200 | 774.13 | 4.01 | 0.52 | 772.82 | 774.53 | 771.43 | 0 |
| 1737064800 | 770.12 | 9.09 | 1.19 | 767.03 | 770.5 | 765.41 | 0 |
| 1736978400 | 761.03 | 5.23 | 0.69 | 754.09 | 762.01 | 753.66 | 0 |
| 1736892000 | 755.8 | 0.78 | 0.10 | 759.48 | 761.13 | 755.07 | 0 |
| 1736805600 | 755.02 | -6.19 | -0.81 | 756.24 | 757.28 | 752.18 | 0 |
| 1736546400 | 761.21 | -5.02 | -0.66 | 766.85 | 768.27 | 760.71 | 0 |
| 1736373600 | 766.23 | 2.42 | 0.32 | 765.32 | 770.05 | 760.54 | 0 |
| 1736287200 | 763.81 | 8.16 | 1.08 | 754.62 | 764.04 | 754.59 | 0 |
| 1736200800 | 755.65 | 4.41 | 0.59 | 751.17 | 755.91 | 749.05 | 0 |
| 1735941600 | 751.24 | 1.91 | 0.25 | 752.21 | 752.21 | 747.82 | 0 |
| 1735855200 | 749.33 | 0.13 | 0.02 | 749.26 | 749.64 | 748.94 | 0 |
| 1735682400 | 749.2 | -0.09 | -0.01 | 749.27 | 749.62 | 748.87 | 0 |
| 1735596000 | 749.29 | 0.53 | 0.07 | 747.49 | 751.15 | 745.13 | 0 |
| 1735336800 | 748.76 | 6.64 | 0.89 | 744.51 | 749.08 | 744 | 0 |
| 1735250400 | 742.12 | -0.07 | -0.01 | 742.18 | 742.43 | 742.03 | 0 |
| 1735077600 | 742.19 | 0.02 | 0.00 | 742.19 | 742.38 | 741.97 | 0 |
| 1734991200 | 742.17 | 6.06 | 0.82 | 734.72 | 743 | 734.55 | 0 |
| 1734732000 | 736.11 | -1.35 | -0.18 | 731 | 736.82 | 727.18 | 0 |
| 1734645600 | 737.46 | -13.53 | -1.80 | 740.86 | 742.37 | 735.73 | 0 |
| 1734559200 | 750.99 | -5.71 | -0.75 | 752.77 | 754.46 | 750.65 | 0 |
| 1734472800 | 756.7 | 1.64 | 0.22 | 751.46 | 757 | 751.46 | 0 |
| 1734386400 | 755.06 | 0.11 | 0.01 | 753.68 | 755.61 | 751.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
