We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 121.8942 | -3.9 | -3.10 | 126.2816 | 126.5608 | 119.6208 | 0 |
| 1745614800 | 125.7979 | 1.05 | 0.84 | 124.6853 | 126.7516 | 120.9105 | 0 |
| 1745528400 | 124.7501 | 2.18 | 1.78 | 125.42 | 126.7203 | 122.0312 | 0 |
| 1745442000 | 122.5657 | -5.83 | -4.54 | 132.481 | 133.1662 | 119.8652 | 0 |
| 1745355600 | 128.3933 | 4.99 | 4.05 | 126.4569 | 131.0411 | 125.3898 | 0 |
| 1745269200 | 123.4014 | -6.34 | -4.89 | 125.3878 | 125.7932 | 120.969 | 0 |
| 1744923600 | 129.74529 | 8.48 | 7.00 | 123.0422 | 130.4117 | 122.6502 | 0 |
| 1744837200 | 121.2625 | 4.21 | 3.60 | 115.2531 | 122.3026 | 115.0605 | 0 |
| 1744750800 | 117.05 | -1.3 | -1.10 | 119.7983 | 119.9531 | 115.6177 | 0 |
| 1744664400 | 118.3516 | 0.85 | 0.72 | 118.0042 | 122.0958 | 114.7618 | 0 |
| 1744405200 | 117.5007 | 4.5 | 3.98 | 115.2322 | 118.6727 | 110.5818 | 0 |
| 1744318800 | 112.9985 | -7.93 | -6.56 | 116.8837 | 117.1191 | 107.5435 | 0 |
| 1744232400 | 120.9283 | 9.67 | 8.69 | 105.1796 | 123.3338 | 94.4675 | 0 |
| 1744146000 | 111.26 | -4.67 | -4.03 | 117.1818 | 119.6044 | 110.4524 | 0 |
| 1744059600 | 115.9326 | -5.19 | -4.29 | 110.6404 | 128.2887 | 109.4409 | 0 |
| 1743800400 | 121.1234 | -20.89 | -14.71 | 135.5503 | 136.3579 | 114.7219 | 0 |
| 1743714000 | 142.0092 | -21.36 | -13.07 | 152.2183 | 153.7355 | 137.4942 | 0 |
| 1743627600 | 163.3682 | 2.18 | 1.35 | 159.7433 | 164.3923 | 158.4655 | 0 |
| 1743541200 | 161.1927 | -1.12 | -0.69 | 162.6464 | 165.054 | 160.3296 | 0 |
| 1743454800 | 162.3106 | 9.4 | 6.15 | 152.47559 | 163.8984 | 152.4315 | 0 |
| 1743195600 | 152.9066 | -2.52 | -1.62 | 154.107 | 156.19649 | 151.0394 | 0 |
| 1743109200 | 155.4225 | 1.21 | 0.79 | 153.34129 | 155.6439 | 151.92429 | 0 |
| 1743022800 | 154.2089 | 2.78 | 1.84 | 151.8401 | 156.6216 | 151.70849 | 0 |
| 1742936400 | 151.42769 | -0.42 | -0.28 | 152.6139 | 154.3272 | 149.2312 | 0 |
| 1742850000 | 151.8487 | 3.74 | 2.53 | 148.50729 | 152.76 | 147.2922 | 0 |
| 1742590800 | 148.1081 | 0.84 | 0.57 | 147.8485 | 148.71369 | 145.4694 | 0 |
| 1742504400 | 147.2682 | 4.99 | 3.51 | 143.3131 | 147.86349 | 141.1442 | 0 |
| 1742418000 | 142.2758 | 0.78 | 0.55 | 140.6213 | 144.4392 | 138.7972 | 0 |
| 1742331600 | 141.4948 | -2.77 | -1.92 | 146.07579 | 148.9872 | 140.8954 | 0 |
| 1742245200 | 144.2604 | 2.05 | 1.44 | 144.5155 | 146.4709 | 142.6876 | 0 |
| 1741986000 | 142.2125 | 2.58 | 1.85 | 142.7598 | 143.3072 | 139.7707 | 0 |
| 1741899600 | 139.6302 | -4.73 | -3.28 | 144.25399 | 145.4099 | 138.7739 | 0 |
| 1741813200 | 144.3628 | 6.22 | 4.50 | 138.7054 | 144.8657 | 138.5797 | 0 |
| 1741726800 | 138.1445 | 0.97 | 0.71 | 137.6018 | 141.6926 | 137.14259 | 0 |
| 1741640400 | 137.1696 | -4.45 | -3.14 | 141.2843 | 143.7022 | 136.74539 | 0 |
| 1741384800 | 141.6156 | 3.12 | 2.25 | 140.9785 | 146.17599 | 140.3162 | 0 |
| 1741298400 | 138.4975 | 0.25 | 0.18 | 139.0328 | 140.9815 | 135.4113 | 0 |
| 1741212000 | 138.2499 | -7.86 | -5.38 | 144.2252 | 145.0248 | 133.5556 | 0 |
| 1741125600 | 146.108 | -0.84 | -0.57 | 143.48419 | 146.6242 | 140.0001 | 0 |
| 1741039200 | 146.9519 | -5.86 | -3.84 | 152.6524 | 155.59039 | 144.8471 | 0 |
| 1740780000 | 152.8168 | -2.81 | -1.81 | 152.6399 | 155.293 | 150.3847 | 0 |
| 1740693600 | 155.62639 | 7.57 | 5.11 | 149.4124 | 156.058 | 149.1104 | 0 |
| 1740607200 | 148.0574 | -1.42 | -0.95 | 150.5713 | 150.918 | 147.1038 | 0 |
| 1740520800 | 149.4725 | -7.77 | -4.94 | 158.6354 | 158.6799 | 148.3604 | 0 |
| 1740434400 | 157.2381 | 1.47 | 0.95 | 155.3342 | 157.9908 | 154.8914 | 0 |
| 1740175200 | 155.76339 | -9.52 | -5.76 | 163.5642 | 164.2485 | 155.6721 | 0 |
| 1740088800 | 165.2785 | 1.74 | 1.07 | 163.6449 | 168.2733 | 162.2383 | 0 |
| 1740002400 | 163.5351 | 1.15 | 0.71 | 164.8007 | 167.1964 | 163.0379 | 0 |
| 1739916000 | 162.3852 | 5.24 | 3.33 | 160.5612 | 163.186 | 158.3814 | 0 |
| 1739570400 | 157.1497 | -2.08 | -1.31 | 160.909 | 162.5201 | 156.3889 | 0 |
| 1739484000 | 159.2344 | -0.34 | -0.21 | 157.3523 | 159.8617 | 154.798 | 0 |
| 1739397600 | 159.5728 | -8.53 | -5.08 | 165.41409 | 165.552 | 159.2969 | 0 |
| 1739311200 | 168.1072 | 4.69 | 2.87 | 166.2036 | 169.1497 | 165.56899 | 0 |
| 1739224800 | 163.4154 | 6.07 | 3.85 | 159.9425 | 164.0388 | 158.9185 | 0 |
| 1738965600 | 157.34979 | 1.5 | 0.96 | 158.8278 | 159.1464 | 155.8186 | 0 |
| 1738879200 | 155.8536 | -1.72 | -1.09 | 158.62809 | 160.94909 | 155.0799 | 0 |
| 1738792800 | 157.5701 | -7.4 | -4.49 | 164.2366 | 164.3094 | 157.3154 | 0 |
| 1738706400 | 164.9721 | -1.75 | -1.05 | 161.794 | 167.72999 | 155.7028 | 0 |
| 1738620000 | 166.7236 | 3.08 | 1.88 | 172.1429 | 173.9041 | 161.98169 | 0 |
| 1738360800 | 163.6399 | -1.07 | -0.65 | 165.6322 | 167.2623 | 161.1042 | 0 |
| 1738274400 | 164.7072 | 0.65 | 0.40 | 163.2606 | 168.3689 | 161.4975 | 0 |
| 1738188000 | 164.05359 | -5.4 | -3.19 | 170.254 | 170.8051 | 162.8595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
