Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil Enhanced TR | DC2LCLET | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.91 | -2.25% | 169.81 | 04:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.81 | 173.72 |
DC2LCLET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DC2LCLET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 169.81 | -3.91 | -2.25% | 175.48 | 176.51 | 169.78 | 0 |
| 03 May 2024 | 173.72 | -0.35 | -0.20% | 175.85 | 177.55 | 171.14 | 0 |
| 02 May 2024 | 174.07 | -12.80 | -6.85% | 182.69 | 185.34 | 172.88 | 0 |
| 01 May 2024 | 186.87 | -3.43 | -1.80% | 190.55 | 193.22 | 182.54 | 0 |
| 30 Apr 2024 | 190.29 | -5.29 | -2.70% | 192.53 | 196.13 | 189.17 | 0 |
| 27 Apr 2024 | 195.58 | 1.10 | 0.57% | 196.79 | 198.56 | 193.48 | 0 |
| 26 Apr 2024 | 194.48 | 3.63 | 1.90% | 191.62 | 194.71 | 187.28 | 0 |
| 25 Apr 2024 | 190.85 | -2.66 | -1.38% | 193.87 | 194.57 | 189.32 | 0 |
| 24 Apr 2024 | 193.51 | 6.60 | 3.53% | 188.09 | 193.74 | 182.20 | 0 |
| 23 Apr 2024 | 186.92 | -0.74 | -0.40% | 181.88 | 188.48 | 181.52 | 0 |
| 20 Apr 2024 | 187.66 | 0.12 | 0.06% | 192.46 | 192.73 | 183.32 | 0 |
| 19 Apr 2024 | 187.54 | -0.48 | -0.26% | 186.22 | 190.93 | 182.88 | 0 |
| 18 Apr 2024 | 188.03 | -12.35 | -6.16% | 198.61 | 199.98 | 187.18 | 0 |
| 17 Apr 2024 | 200.38 | -0.21 | -0.10% | 202.31 | 202.41 | 197.59 | 0 |
| 16 Apr 2024 | 200.58 | -0.86 | -0.43% | 198.31 | 201.82 | 194.09 | 0 |
| 13 Apr 2024 | 201.44 | 2.99 | 1.51% | 202.34 | 210.19 | 201.30 | 0 |
| 12 Apr 2024 | 198.45 | -4.59 | -2.26% | 203.97 | 205.25 | 197.55 | 0 |
| 11 Apr 2024 | 203.04 | 4.40 | 2.22% | 200.69 | 203.88 | 195.75 | 0 |
| 10 Apr 2024 | 198.64 | -5.02 | -2.46% | 203.92 | 206.16 | 197.78 | 0 |
| 09 Apr 2024 | 203.65 | -2.50 | -1.21% | 200.59 | 206.82 | 199.15 | 0 |
| 06 Apr 2024 | 206.15 | 1.35 | 0.66% | 205.47 | 209.71 | 203.85 | 0 |
| 05 Apr 2024 | 204.81 | 5.61 | 2.82% | 199.08 | 205.01 | 195.93 | 0 |
