Bayview Acquisition Quote - BAYAU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Bayview Acquisition Corporation (BAYAU) Share Price

Bayview Acquisition Corporation (BAYAU)

11.00

0.00

(0.00%)

Closed 29 April 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.00

Bid

8.39

Offer

13.54

Volume

-

0.00 Day's Range 0.00

10.27 52 Week Range 11.50

Previous Close

11.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

6

Financial Volume

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 8-K - Current report

Bayview Acquisition Corp Announces Entry into a Merger Agreement with Oabay Inc., Creating a Publicly Traded Enterprise Trade Credit Digital Transformation Solutions Company

-Oabay Inc. to receive US$300 million in equity of Oabay Holding Company -Combined company will have an...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bayview Acquisition Corp Announces the Separate Trading of its Ordinary Shares and Rights Commencing December 28, 2023

New York, NY, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company” or “we”) announced...

Bayview Acquisition Corp Announces Closing of Upsized $60 Million Initial Public Offering

Cayman Islands, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company”) today announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	2.61194029851	10.72	11	10.72	1	11	CS
4	0	0	11	11.05	10.72	3	11	CS
12	0.28	2.61194029851	10.72	11.05	10.72	6	10.99615854	CS
26	0.1	0.917431192661	10.9	11.1	10.7	123	10.80643007	CS
52	0.73	7.10808179163	10.27	11.5	10.27	1196	10.47878827	CS
156	0.94	9.34393638171	10.06	11.5	10.05	4954	10.16588778	CS
260	0.94	9.34393638171	10.06	11.5	10.05	4954	10.16588778	CS

BAYAU - Frequently Asked Questions (FAQ)

What is the current Bayview Acquisition share price?

The current share price of Bayview Acquisition is US$ 11.00

What is the 1 year trading range for Bayview Acquisition share price?

Bayview Acquisition has traded in the range of US$ 10.27 to US$ 11.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

StockDetective

StockDetective 3 minutes ago

$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410

Plato_

Plato_ 4 minutes ago

VMST IS TRENDING
https://investorshub.advfn.com/uimage/uploads/2025/4/29/vuctitrending_04.28.2025.png
https://veemost.com/
https://store.veemost.com/

Plato_

Plato_ 8 minutes ago

STILL IN TOP-10 RANKED #7 ON BREAKOUT BOARDS
https://investorshub.advfn.com/uimage/uploads/2025/4/29/ulohqBreakout_board_04.28.2025.png

https://investorshub.advfn.com/boards/breakoutboards.aspx
https://veemost.com/
https://store.veemost.com/

Jimmy Joe

Jimmy Joe 8 minutes ago

One of 2 dates ST3 may file. Cinco de mayo, or Ocho stinko.

Si si senior.......

Jimmy Joe

Jimmy Joe 12 minutes ago

Nice to know L*P is alive and well.

Just kicking it back with the rest of us longs.

$DBMM baby~!

snoopycomic

snoopycomic 14 minutes ago

Yes, luckily you are WRONG

Steady_T

Steady_T 15 minutes ago

Everyone assumes that the NBWO MAA is backlogged.

If the poster is correct when he pointed out that as soon as ANY RFI is sent to the company the clock stops then it is entirely possible that the MAA is not backlogged.

NW has said that they didn't know that RFIs could

bigfart

bigfart 16 minutes ago

Trump's public approval are measured with polls Musk's public approval are measured by Tesla's car sales and a failing company

walterc

walterc 17 minutes ago

when you register you get a mail with the link.

Jimmy Joe

Jimmy Joe 17 minutes ago

Green hash, think I smoked that back in college.

douginil

douginil 20 minutes ago

I saw the notice for the webcast today at 12 noon Central time. I remember filling in the form but have have seen nothing else about actually login in to watch the webcast. Am I missing something?

Doug

Kingsolomonspoolz

Kingsolomonspoolz 23 minutes ago

Romper Room, Electric Company, Fraggle Rock, The Today Show, Mr. Roger's, Greatest American Hero....Ahhh....good peaceful times✌️

Loudanepro

Loudanepro 23 minutes ago

Hehe. I snatched them up!

GrandAdmiralThrawn

GrandAdmiralThrawn 23 minutes ago

There are always times when we think we have it right, just to have it wrong. But building up from mistakes builds character.

236T568

236T568 30 minutes ago

Now, about those planes
https://bsky.app/profile/muellershewrote.com/post/3lnvyt3ctqc2n

gail

gail 31 minutes ago

mon night’s show…….

….

top 12 become top 10… let’s go…

- slater- he did really good

- che’- nope, not good at all

- t-storm- wow, he owned this song! he did “house of the rising sun” which, i have to say, my mom rocked that

TightCoil

TightCoil 32 minutes ago

Fannie to The Moon
Freddie right Behind
Strong Buy - Load Up
Who am I trying to fool? Don't mind me,

price_and_volume

price_and_volume 32 minutes ago

All you gotta do is file. Even lies are OK.
Look like we are pink limited now! Yield sign that should make you guys happy!! Why would yield make anyone happy?

price_and_volume

price_and_volume 34 minutes ago

Sounds fugly.

The proof is in the pudding:

Endless DILUTION and more coming.

Oh well, looking forward to the next pump on "news" or something.

Where'd that HMBL_IR character disappear to?

GLTA

littlejohn

littlejohn 35 minutes ago

U.S. Pork Inflation may be why China cancelled

orders as much as tariffs...

https://finviz.com/futures_charts.ashx?p=d&t=LH

https://www.nationalhogfarmer.com/market-news/china-cancels-u-s-pork-shipments-after-tariffs-raise-prices

Still thi

janice shell

janice shell 35 minutes ago

Welcome home!! Well... I suppose you're in the air now, but you're at least on your way.

ZenSanctuary49

ZenSanctuary49 35 minutes ago

It is any bank that I can sale my certificate shares of 2000,000 symbol AZZTF (Aztec Mining Corp)

martyDg

martyDg 39 minutes ago

Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a

martyDg

martyDg 39 minutes ago

Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a

Bayview Acquisition

Foley Trasimene Acquisit...

Mediobanca Banca di Cred...

Amundi Nasdaq100 Ucits E...

DIFQ25U25 - 08/2025

Ggb Fb34 Sc Eur

Emerge Ark Genomics & Bi...

New Senior Investment

OMX Baltic Energy PI

AurenOperaxoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions