Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayview Acquisition Corporation | BAYAU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 10.69% | 11.39 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.45 | 10.45 | 11.50 | 11.39 | 10.29 |
BAYAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 11.50 | 10.27 | 10.29 | 100 | 1.06 | 10.26% |
| 1 Month | 10.25 | 11.50 | 10.25 | 10.28 | 211 | 1.14 | 11.12% |
| 3 Months | 10.23 | 11.50 | 10.10 | 10.29 | 1,734 | 1.16 | 11.34% |
| 6 Months | 10.06 | 11.50 | 10.05 | 10.10 | 17,743 | 1.33 | 13.22% |
| 1 Year | 10.06 | 11.50 | 10.05 | 10.10 | 17,743 | 1.33 | 13.22% |
| 3 Years | 10.06 | 11.50 | 10.05 | 10.10 | 17,743 | 1.33 | 13.22% |
| 5 Years | 10.06 | 11.50 | 10.05 | 10.10 | 17,743 | 1.33 | 13.22% |
BAYAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.39 | 1.10 | 10.69% | 10.45 | 11.50 | 10.45 | 3,117 |
| 17 May 2024 | 10.29 | 0.01 | 0.10% | 10.29 | 10.29 | 10.29 | 100 |
| 16 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 100 |
| 15 May 2024 | 10.28 | 0.01 | 0.10% | 10.28 | 10.28 | 10.28 | 100 |
| 14 May 2024 | 10.27 | -0.06 | -0.58% | 10.27 | 10.27 | 10.27 | 100 |
| 11 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 100 |
| 10 May 2024 | 10.33 | 0.01 | 0.10% | 10.33 | 10.33 | 10.33 | 100 |
| 09 May 2024 | 10.32 | -0.04 | -0.39% | 10.32 | 10.32 | 10.32 | 100 |
| 08 May 2024 | 10.36 | 0.09 | 0.88% | 10.36 | 10.36 | 10.36 | 100 |
| 07 May 2024 | 10.27 | 0.00 | 0.00% | 11.50 | 11.50 | 10.27 | 100 |
| 04 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 03 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 02 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 01 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 1 |
| 30 Apr 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 27 Apr 2024 | 10.27 | -0.02 | -0.19% | 10.31 | 11.50 | 10.27 | 1,963 |
| 26 Apr 2024 | 10.29 | 0.02 | 0.19% | 10.29 | 10.29 | 10.29 | 100 |
| 25 Apr 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 100 |
| 24 Apr 2024 | 10.27 | 0.02 | 0.20% | 10.25 | 10.27 | 10.25 | 101 |
| 23 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 2 |
| 20 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 19 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
