DJ Asian Titans 50 Index USD Historical Data - DJAT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Asian Titans 50 Index USD (DJAT)
DJ Asian Titans 50 Index USD (DJAT) Historical

DJ Asian Titans 50 Index USD (DJAT)

240.07

2.49

(1.05%)

Closed 06 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738792800	240.07	2.49	1.05	239.47	240.39	239.44	0
1738706400	237.58	4.57	1.96	236.37	237.74	236.33	0
1738620000	233.01	-5.1	-2.14	232.35	233.16	232.32	0
1738360800	238.11	-0.59	-0.25	238.47	238.86	238.02	0
1738274400	238.7	0.98	0.41	238.6	239.26	238.55	0
1738188000	237.72	0.74	0.31	237.86	237.99	237.37	0
1738101600	236.98	-0.37	-0.16	236.56	237.07	236.46	0
1738015200	237.35	0.88	0.37	236.78	237.94	236.76	0
1737756000	236.47	0.87	0.37	237.13	237.17	236.03	0
1737669600	235.6	0.85	0.36	235.16	235.81	235.13	0
1737583200	234.75	0.06	0.03	234.98	235.3	234.74	0
1737496800	234.69	4.77	2.07	234.31	234.79	233.95	0
1737151200	229.92	-1.41	-0.61	230.54	230.69	229.88	0
1737064800	231.33	2.72	1.19	231.05	231.47	230.7	0
1736978400	228.61	1.4	0.62	227.9	229.07	227.75	0
1736892000	227.21	0.37	0.16	227.55	227.55	226.92	0
1736805600	226.84	-2.03	-0.89	226.88	227.33	226.66	0
1736546400	228.87	-4.99	-2.13	229.39	229.62	228.55	0
1736373600	233.86	-1.32	-0.56	234.13	234.28	233.62	0
1736287200	235.18	0.35	0.15	235.85	236.04	234.97	0
1736200800	234.83	0.34	0.14	234.65	236.03	234.48	0
1735941600	234.49	1	0.43	234.62	234.92	234.28	0
1735855200	233.49	-1.08	-0.46	234.11	234.28	233.31	0
1735682400	234.57	-1.29	-0.55	235.6	235.62	234.39	0
1735596000	235.86	-0.41	-0.17	235.31	235.89	235.21	0
1735336800	236.27	1.38	0.59	236.3	236.61	236.16	0
1735250400	234.89	1.53	0.66	235.36	235.4	234.76	0
1735077600	233.36	0.71	0.31	233.54	233.59	233.21	0
1734991200	232.65	2.54	1.10	232.89	232.99	232.31	0
1734732000	230.11	-1.54	-0.66	229.73	230.49	229.63	0
1734645600	231.65	-2.94	-1.25	231.73	232.13	231.34	0
1734559200	234.59	-1.77	-0.75	236.38	236.4	234.58	0
1734472800	236.36	-0.69	-0.29	236.31	236.68	236.31	0
1734386400	237.05	-0.68	-0.29	237.54	237.55	236.8	0
1734127200	237.73	-2.9	-1.21	238.16	238.16	237.62	0
1734040800	240.63	1.92	0.80	241.05	241.46	240.58	0
1733954400	238.71	-1.26	-0.53	239.13	239.51	238.36	0
1733868000	239.97	-0.97	-0.40	240.36	240.47	239.77	0
1733781600	240.94	1.35	0.56	241.26	241.46	240.88	0
1733522400	239.59	-0.79	-0.33	239.71	240.31	239.37	0
1733436000	240.38	0.47	0.20	240.3	240.48	239.43	0
1733349600	239.91	-0.51	-0.21	239.79	240.33	239.05	0
1733263200	240.42	2.82	1.19	240.4	240.96	240.2	0
1733176800	237.6	2.2	0.93	237.21	237.85	236.98	0
1732917600	235.4	0.48	0.20	235.21	235.47	234.72	0
1732744800	234.92	1.12	0.48	234.67	235.39	234.38	0
1732658400	233.8	-1.6	-0.68	233.4	234.09	233.22	0
1732572000	235.4	1.83	0.78	234.85	235.78	234.35	0
1732312800	233.57	0.92	0.40	233.44	233.63	232.95	0
1732226400	232.65	-0.72	-0.31	232.53	233.17	232.44	0
1732140000	233.37	-1.89	-0.80	233.44	233.56	233.05	0
1732053600	235.26	1.57	0.67	235.45	235.93	235.09	0
1731967200	233.69	-0.4	-0.17	233.22	233.74	232.72	0
1731708000	234.09	2.76	1.19	233.43	234.39	233.13	0
1731621600	231.33	-1.53	-0.66	231.81	233.89	231.28	0
1731535200	232.86	-3.63	-1.53	233.3	234.03	232.75	0
1731448800	236.49	-4.06	-1.69	237.12	237.26	236.16	0
1731362400	240.55	-2.31	-0.95	240.01	240.68	240	0
1731103200	242.86	-0.37	-0.15	243.32	243.6	242.46	0
1731016800	243.23	4.56	1.91	242.34	243.33	242.07	0
1730930400	238.67	-1.14	-0.48	238.98	239.38	238.5	0

DJ Asian Titans 50 Index...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions