ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Asian Titans 50 Index USD

DJ Asian Titans 50 Index USD (DJAT)

240.07
2.49
(1.05%)
Closed 06 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738792800240.072.491.05239.47240.39239.440
1738706400237.584.571.96236.37237.74236.330
1738620000233.01-5.1-2.14232.35233.16232.320
1738360800238.11-0.59-0.25238.47238.86238.020
1738274400238.70.980.41238.6239.26238.550
1738188000237.720.740.31237.86237.99237.370
1738101600236.98-0.37-0.16236.56237.07236.460
1738015200237.350.880.37236.78237.94236.760
1737756000236.470.870.37237.13237.17236.030
1737669600235.60.850.36235.16235.81235.130
1737583200234.750.060.03234.98235.3234.740
1737496800234.694.772.07234.31234.79233.950
1737151200229.92-1.41-0.61230.54230.69229.880
1737064800231.332.721.19231.05231.47230.70
1736978400228.611.40.62227.9229.07227.750
1736892000227.210.370.16227.55227.55226.920
1736805600226.84-2.03-0.89226.88227.33226.660
1736546400228.87-4.99-2.13229.39229.62228.550
1736373600233.86-1.32-0.56234.13234.28233.620
1736287200235.180.350.15235.85236.04234.970
1736200800234.830.340.14234.65236.03234.480
1735941600234.4910.43234.62234.92234.280
1735855200233.49-1.08-0.46234.11234.28233.310
1735682400234.57-1.29-0.55235.6235.62234.390
1735596000235.86-0.41-0.17235.31235.89235.210
1735336800236.271.380.59236.3236.61236.160
1735250400234.891.530.66235.36235.4234.760
1735077600233.360.710.31233.54233.59233.210
1734991200232.652.541.10232.89232.99232.310
1734732000230.11-1.54-0.66229.73230.49229.630
1734645600231.65-2.94-1.25231.73232.13231.340
1734559200234.59-1.77-0.75236.38236.4234.580
1734472800236.36-0.69-0.29236.31236.68236.310
1734386400237.05-0.68-0.29237.54237.55236.80
1734127200237.73-2.9-1.21238.16238.16237.620
1734040800240.631.920.80241.05241.46240.580
1733954400238.71-1.26-0.53239.13239.51238.360
1733868000239.97-0.97-0.40240.36240.47239.770
1733781600240.941.350.56241.26241.46240.880
1733522400239.59-0.79-0.33239.71240.31239.370
1733436000240.380.470.20240.3240.48239.430
1733349600239.91-0.51-0.21239.79240.33239.050
1733263200240.422.821.19240.4240.96240.20
1733176800237.62.20.93237.21237.85236.980
1732917600235.40.480.20235.21235.47234.720
1732744800234.921.120.48234.67235.39234.380
1732658400233.8-1.6-0.68233.4234.09233.220
1732572000235.41.830.78234.85235.78234.350
1732312800233.570.920.40233.44233.63232.950
1732226400232.65-0.72-0.31232.53233.17232.440
1732140000233.37-1.89-0.80233.44233.56233.050
1732053600235.261.570.67235.45235.93235.090
1731967200233.69-0.4-0.17233.22233.74232.720
1731708000234.092.761.19233.43234.39233.130
1731621600231.33-1.53-0.66231.81233.89231.280
1731535200232.86-3.63-1.53233.3234.03232.750
1731448800236.49-4.06-1.69237.12237.26236.160
1731362400240.55-2.31-0.95240.01240.682400
1731103200242.86-0.37-0.15243.32243.6242.460
1731016800243.234.561.91242.34243.33242.070
1730930400238.67-1.14-0.48238.98239.38238.50

Your Recent History

Delayed Upgrade Clock