ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR11F)

27.08
-0.58
(-2.10%)
Closed 25 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.25
Bid
27.05
Offer
27.39
Volume
1,292,152
27.05 Day's Range 27.79
0.00 52 Week Range 0.00
Previous Close
27.66
Open
27.79
Last Trade
1124000
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 35,379,122
VWAP
27.38

SAPR11F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

SAPR11F - Frequently Asked Questions (FAQ)

What is the current SANEPAR share price?
The current share price of SANEPAR is R$ 27.25
What is the 1 year trading range for SANEPAR share price?
SANEPAR has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
MERRY CHRISTMAS EVERYONE
%Merry% %Christmas
Eve% %EveryOne% .. !!
sundoctor sundoctor 5 minutes ago
totally agree
TSOI
BeardOfWallSt BeardOfWallSt 5 minutes ago
I wonder if "fish sh!t" is compatible with any drone fertilizers lol. 
SINC
WALLnut WALLnut 5 minutes ago
In the initial phase, five Radiogel patients with cancerous nodes in the neck have been successfully treated, with a primary focus on demonstrating the therapy’s safety. Imaging has confirmed precise placement of the RadioGel® treatment, and the patients are currently recovering well without complic
RDGL
eur06 eur06 6 minutes ago
Very very happy for you dino!
Merry Xmas and well deserved.
SMCI
SMCI
krab krab 6 minutes ago
Rubbish, its nothing like 2008 !!
FNMA
krab krab 6 minutes ago
.
FNMA
MasterBlastr MasterBlastr 6 minutes ago
A Fantasy League for the LPGA 2025 Season is now taking early signups - first event is still a ways off, Jan 30, 2025.

If you want to play in an LPGA fantasy league, this is about the only place to go.

This league is not affiliated with the LPGA, or Draftkings, and is
Rambo Rell Rambo Rell 6 minutes ago
Triller’s growing presence in live events, from boxing matches to music festivals, is a game-changer. Real-world integration = deeper brand equity. $ILLR connects digital audiences with physical experiences. 🥊🎤 #ILLRValue
ILLR
Rambo Rell Rambo Rell 6 minutes ago
Triller’s growing presence in live events, from boxing matches to music festivals, is a game-changer. Real-world integration = deeper brand equity. $ILLR connects digital audiences with physical experiences. 🥊🎤 #ILLRValue
ILLR
magicnite magicnite 7 minutes ago
Merry Shibmas To All Here! Safe Travels.
SHIBUSD
chereb19 chereb19 7 minutes ago
Your inability to understand what's happening is hilarious
RDGL
MahinAgency MahinAgency 7 minutes ago
Volume looks good 💃👀
GRLF
krab krab 8 minutes ago
Stop farting like Lambeth and walk away from here for 6 months !!
FNMA
mascale mascale 8 minutes ago
So company expansion remains intact, per news. Audit progress continues per new account post. Previously noted, opening events of the week can be taken as trimming, lights included!
https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-HIRU-Providing-Clarity-on-Our-Strategic-Growth-Pl
HIRU
Theo Theo 8 minutes ago
I know right?😏

I couldn't believe I had to bring up a 3-year chart to look back 🤔
ATOM
northernwind2021 northernwind2021 8 minutes ago
Have a great end of the week bears.
PHIL
when in rome when in rome 9 minutes ago
Post

See new posts
Conversation

PsyKey Inc. ($CEOS)
@PsyKeyworld
$ceos working away on the APP. This is the difference maker we have been working on. Makes scaling to new heights much simpler. We can then snap on revenue sources, partners and partne
CEOS
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
Dead Bulls lose again
PHIL
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
It'll buff right out!
xoom xoom 9 minutes ago
I came to the conclusion a long time ago, that you know squat, and just pretended to be someone on the fence, and now, finally came out as a full time basher/naysayer.
COOP
peafunke peafunke 9 minutes ago
Humbug!   

TPTW
jtomm jtomm 10 minutes ago
Merry Christmas to all!

This pizza restaurant owner is so upbeat and got a nice Christmas present so he won't have to close:

https://x.com/stoolpresidente/status/1871329945487569018
alertmeipp alertmeipp 10 minutes ago
I’d prefer this news to come out now while the market is already quite bearish on $ENTA, rather than when the stock starts gaining momentum next year. Since mid to late October, we’ve been in a downtrend from around $13—a ~55% decline—despite no major negative news until this development.
ENTA
236T568 236T568 11 minutes ago
https://bsky.app/profile/nothoodlum.bsky.social/post/3ldyxiusaqc2e

Your Recent History

Delayed Upgrade Clock