ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR11F)

27.08
-0.58
(-2.10%)
Closed 25 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498934027.25-0.27-0.9827.7927.7927.0520052
173473020027.520.050.1827.5628.1427.5217711
173464380027.47-0.07-0.2527.5327.927.315355
173455740027.54-0.53-1.8928.0928.5227.5214903
173447094028.070.080.292828.4827.6513922
173438454027.99-0.16-0.5728.3428.627.9515644
173412534028.15-0.11-0.3928.4328.5228.110576
173403900028.26-0.74-2.5528.8828.927.917061
173395254029-0.68-2.2929.5829.9828.7218124
173386614029.68-0.04-0.133030.6429.5217812
173377974029.72-1.31-4.2230.8231.1129.3419408
173352060031.03-0.9-2.8231.953230.7115853
173343420031.930.61.9231.1531.9530.9720287
173334780031.33-0.32-1.0131.5531.7630.9617250
173326134031.650.321.0231.1831.9530.7120734
173317494031.330.662.1530.2531.429.6627755
173291574030.672.187.6528.7230.6727.8421527
173282940028.490.662.3727.8428.927.4818759
173274300027.830.943.5027.0928.426.9318923
173265660026.890.62.2826.2127.3126.214631
173257014026.290.080.3126.1826.4726.0616736
173231094026.210.20.7725.9226.7525.714811
173222460026.01-0.25-0.9526.1326.1425.818863
173205180026.260.381.472626.2625.7816868
173196534025.88-0.31-1.1825.9926.2225.6620638
173161980026.190.31.1625.8526.2525.7219016
173153340025.89-0.67-2.5226.626.7925.8918241
173144694026.56-0.08-0.3026.6426.9426.4617863
173136054026.640.732.8226.0226.6725.917332
173110140025.91-0.04-0.1525.9926.3225.6520772
173101494025.95-0.31-1.1826.3626.7625.8519481
173092860026.260.281.0826.3626.3625.7819403
173084220025.98-0.28-1.0726.4426.5525.8324800
173075580026.26-0.09-0.3426.526.526.2620669
173049660026.35-0.7-2.5927.0527.0926.2331815
173041020027.05-0.08-0.2927.0727.3527.0412459
173032380027.130.230.8627.0127.332712167
173023734026.9-0.34-1.2527.2127.2526.8116211
173015100027.240.090.3327.1527.427.113745
172989180027.15-0.29-1.0627.4527.5427.1112597
172980540027.440.080.2927.2827.4727.0113993
172971900027.36-0.26-0.9427.4427.5527.1714605
172963260027.620.250.9127.3527.7127.3113046
172954614027.37-0.5-1.7927.6727.8527.3416458
172928700027.87-0.1-0.3628.0528.1427.5515048
172920054027.970.531.9327.4327.9927.3213221
172911414027.44-0.14-0.5127.627.927.1820116
172902774027.58-0.17-0.6127.8728.1827.4218553
172894134027.750.351.2827.3327.9727.2319282
172868220027.40.020.0727.3527.4927.215211
172859574027.38-0.51-1.8327.727.9827.316743
172850940027.89-0.49-1.7328.3628.3627.5618620
172842294028.380.080.2828.2828.4827.8616597
172833660028.30.351.2527.9828.327.3928765
172807740027.95-0.95-3.2929.2329.2327.9523783
172799100028.9-0.7-2.3629.2829.3828.8113473
172790454029.60.521.7929.0529.7428.9615311
172781820029.08-0.51-1.7229.6930.0529.0320429
172773180029.590.090.3129.4129.8629.1311611
172747260029.5-0.4-1.3429.983029.3814905
172738614029.9-0.1-0.3329.9430.1929.7211469
172729974030-0.95-3.0731.0131.129.9316895
172721340030.95-0.14-0.4531.1631.5930.9313652

Your Recent History

Delayed Upgrade Clock