We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741640400 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741384800 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741298400 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741212000 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741125600 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741039200 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740780000 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740693600 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740607200 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740520800 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740434400 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740175200 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740088800 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740002400 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1739916000 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1739570400 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1739484000 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1739397600 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1739311200 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1739224800 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1738965600 | 151.8559 | -1.04 | -0.68 | 152.8916 | 152.9844 | 151.4991 | 0 |
| 1738879200 | 152.89599 | 0.38 | 0.25 | 152.7648 | 153.5004 | 151.5329 | 0 |
| 1738792800 | 152.52019 | -0.5 | -0.33 | 153.53309 | 153.636 | 152.20849 | 0 |
| 1738706400 | 153.0231 | 1.75 | 1.16 | 150.9074 | 153.3326 | 150.846 | 0 |
| 1738620000 | 151.2751 | 0.82 | 0.55 | 149.7209 | 152.0435 | 149.5447 | 0 |
| 1738360800 | 150.4503 | -0.7 | -0.46 | 150.7087 | 151.1145 | 149.0657 | 0 |
| 1738274400 | 151.149 | -1.04 | -0.68 | 151.845 | 151.9556 | 150.8451 | 0 |
| 1738188000 | 152.1858 | 2.36 | 1.58 | 150.6462 | 152.39689 | 150.4729 | 0 |
| 1738101600 | 149.8244 | 1.19 | 0.80 | 148.4652 | 150.3234 | 148.3898 | 0 |
| 1738015200 | 148.63319 | -0.81 | -0.54 | 148.68539 | 149.4264 | 148.1262 | 0 |
| 1737756000 | 149.4387 | -0.69 | -0.46 | 149.11529 | 150.1072 | 148.72049 | 0 |
| 1737669600 | 150.1312 | 1.36 | 0.91 | 148.35579 | 150.9304 | 148.347 | 0 |
| 1737583200 | 148.7755 | 0.13 | 0.09 | 148.2493 | 150.0344 | 148.243 | 0 |
| 1737496800 | 148.6457 | 2.21 | 1.51 | 147.519 | 148.8433 | 147.3932 | 0 |
| 1737151200 | 146.4325 | 1.22 | 0.84 | 145.73849 | 146.7934 | 145.245 | 0 |
| 1737064800 | 145.2127 | -1.7 | -1.15 | 146.3214 | 146.4402 | 145.0922 | 0 |
| 1736978400 | 146.90809 | 0.11 | 0.07 | 146.9898 | 147.75649 | 146.7261 | 0 |
| 1736892000 | 146.8005 | -0.64 | -0.43 | 147.4176 | 148.262 | 146.6389 | 0 |
| 1736805600 | 147.4367 | 2.09 | 1.44 | 146.2486 | 147.4831 | 145.7637 | 0 |
| 1736546400 | 145.3459 | 3.1 | 2.18 | 143.7999 | 145.95689 | 143.3646 | 0 |
| 1736373600 | 142.2421 | -1.33 | -0.93 | 143.4109 | 143.7092 | 142.084 | 0 |
| 1736287200 | 143.5706 | 0.28 | 0.20 | 142.4793 | 143.61529 | 142.3937 | 0 |
| 1736200800 | 143.28899 | 1.04 | 0.73 | 143.186 | 144.5899 | 143.0916 | 0 |
| 1735941600 | 142.24539 | -2.4 | -1.66 | 144.2251 | 144.2509 | 142.0263 | 0 |
| 1735855200 | 144.648 | 0.48 | 0.33 | 144.3149 | 145.0541 | 143.7374 | 0 |
| 1735682400 | 144.1678 | 1.46 | 1.02 | 143.14089 | 144.26509 | 142.886 | 0 |
| 1735596000 | 142.7092 | 0.29 | 0.20 | 142.979 | 144.101 | 142.3195 | 0 |
| 1735336800 | 142.4187 | -0.54 | -0.38 | 142.779 | 142.95429 | 142.223 | 0 |
| 1735250400 | 142.9576 | 1 | 0.70 | 142.0033 | 142.99029 | 141.3801 | 0 |
| 1735077600 | 141.9587 | 0 | 0.00 | 141.957 | 142.06809 | 141.6346 | 0 |
| 1734991200 | 141.9558 | 0.19 | 0.14 | 142.1183 | 142.4264 | 141.4821 | 0 |
| 1734732000 | 141.76249 | 1.3 | 0.93 | 140.97139 | 141.8685 | 140.612 | 0 |
| 1734645600 | 140.4575 | -0.32 | -0.23 | 140.6359 | 140.9409 | 139.8189 | 0 |
| 1734559200 | 140.782 | -1.08 | -0.76 | 141.3968 | 142.1754 | 140.6196 | 0 |
| 1734472800 | 141.8571 | -1.2 | -0.84 | 143.19649 | 143.19649 | 141.2329 | 0 |
| 1734386400 | 143.06 | 0.01 | 0.01 | 143.30959 | 144.06039 | 142.9626 | 0 |
| 1734127200 | 143.0465 | -0.49 | -0.34 | 143.2905 | 143.4651 | 142.7125 | 0 |
| 1734040800 | 143.53819 | -0.54 | -0.37 | 143.7379 | 144.2966 | 143.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
