Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Cotton | DJCICT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.32 | -2.46% | 131.68 | 16:43:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.46 | 132.46 | 132.46 | 132.49 | 135.00 |
DJCICT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 132.49 | -2.51 | -1.86% | 132.98 | 134.48 | 131.09 | 0 |
| 09 May 2024 | 135.00 | 4.40 | 3.37% | 131.08 | 135.31 | 131.02 | 0 |
| 08 May 2024 | 130.60 | 0.94 | 0.73% | 130.69 | 132.34 | 129.36 | 0 |
| 07 May 2024 | 129.66 | -2.09 | -1.59% | 131.72 | 132.29 | 128.94 | 0 |
| 04 May 2024 | 131.75 | 4.21 | 3.30% | 127.77 | 132.49 | 126.27 | 0 |
| 03 May 2024 | 127.54 | -1.57 | -1.21% | 129.81 | 131.67 | 126.81 | 0 |
| 02 May 2024 | 129.10 | -3.44 | -2.59% | 131.24 | 132.20 | 128.16 | 0 |
| 01 May 2024 | 132.54 | -4.99 | -3.63% | 134.77 | 134.77 | 131.50 | 0 |
| 30 Apr 2024 | 137.53 | 1.38 | 1.02% | 138.44 | 138.86 | 137.11 | 0 |
| 27 Apr 2024 | 136.15 | -0.46 | -0.33% | 137.16 | 137.61 | 135.93 | 0 |
| 26 Apr 2024 | 136.60 | 0.00 | 0.00% | 136.38 | 137.66 | 136.00 | 0 |
| 25 Apr 2024 | 136.60 | -1.16 | -0.84% | 137.14 | 138.19 | 136.52 | 0 |
| 24 Apr 2024 | 137.77 | -0.91 | -0.66% | 138.73 | 139.38 | 135.88 | 0 |
| 23 Apr 2024 | 138.68 | 2.02 | 1.48% | 138.22 | 139.06 | 137.38 | 0 |
| 20 Apr 2024 | 136.65 | 1.01 | 0.75% | 136.00 | 137.43 | 135.19 | 0 |
| 19 Apr 2024 | 135.64 | -1.42 | -1.03% | 137.56 | 137.60 | 134.31 | 0 |
| 18 Apr 2024 | 137.06 | -2.90 | -2.07% | 140.31 | 140.31 | 136.35 | 0 |
| 17 Apr 2024 | 139.96 | -3.62 | -2.52% | 143.51 | 143.75 | 137.36 | 0 |
| 16 Apr 2024 | 143.58 | 1.03 | 0.72% | 142.97 | 145.26 | 142.91 | 0 |
| 13 Apr 2024 | 142.55 | -1.26 | -0.88% | 143.34 | 144.73 | 141.29 | 0 |
| 12 Apr 2024 | 143.82 | -2.45 | -1.68% | 146.53 | 146.58 | 143.66 | 0 |
| 11 Apr 2024 | 146.27 | -0.85 | -0.58% | 147.91 | 148.56 | 146.14 | 0 |
