We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1741384800 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1741298400 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1741212000 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1741125600 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1741039200 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1740780000 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1740693600 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1740607200 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1740520800 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1740434400 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1740175200 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1740088800 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1740002400 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1739916000 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1739570400 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1739484000 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1739397600 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1739311200 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1739224800 | 223.5369 | 0 | 0.00 | 223.5369 | 223.5369 | 223.5369 | 0 |
| 1738965600 | 223.5369 | 0.95 | 0.43 | 224.4645 | 225.3604 | 223.3832 | 0 |
| 1738879200 | 222.5906 | -0.05 | -0.02 | 222.9326 | 223.6729 | 221.4094 | 0 |
| 1738792800 | 222.643 | 0.01 | 0.00 | 222.3112 | 222.6808 | 221.0047 | 0 |
| 1738706400 | 222.6379 | 0.01 | 0.00 | 220.8033 | 223.5249 | 219.7708 | 0 |
| 1738620000 | 222.6328 | 3.54 | 1.62 | 221.4128 | 222.883 | 220.7161 | 0 |
| 1738360800 | 219.0905 | -1.27 | -0.57 | 220.2936 | 220.4186 | 218.793 | 0 |
| 1738274400 | 220.3565 | 0.79 | 0.36 | 219.5965 | 221.681 | 219.4349 | 0 |
| 1738188000 | 219.5679 | 0.86 | 0.40 | 218.6566 | 220.0822 | 217.7963 | 0 |
| 1738101600 | 218.704 | -0.7 | -0.32 | 219.038 | 219.573 | 218.0452 | 0 |
| 1738015200 | 219.4042 | -4.62 | -2.06 | 221.3709 | 222.3249 | 218.3352 | 0 |
| 1737756000 | 224.0203 | 0.47 | 0.21 | 224.3739 | 224.7677 | 222.912 | 0 |
| 1737669600 | 223.5539 | -1.35 | -0.60 | 224.0835 | 224.8781 | 222.7254 | 0 |
| 1737583200 | 224.9084 | -0.12 | -0.05 | 224.2057 | 225.2646 | 223.9875 | 0 |
| 1737496800 | 225.0258 | -1.93 | -0.85 | 225.4575 | 225.6103 | 223.7204 | 0 |
| 1737151200 | 226.9525 | -2.09 | -0.91 | 228.6971 | 229.0735 | 226.0676 | 0 |
| 1737064800 | 229.0403 | 1.38 | 0.61 | 227.9325 | 229.2007 | 226.853 | 0 |
| 1736978400 | 227.6607 | 4.39 | 1.97 | 223.4428 | 227.7389 | 223.0145 | 0 |
| 1736892000 | 223.2714 | -1.27 | -0.57 | 223.2297 | 223.7259 | 222.0095 | 0 |
| 1736805600 | 224.5443 | -0.18 | -0.08 | 226.2681 | 226.75 | 223.9273 | 0 |
| 1736546400 | 224.7275 | 5.63 | 2.57 | 222.1516 | 226.0051 | 222.0554 | 0 |
| 1736373600 | 219.0977 | 0.29 | 0.13 | 219.7086 | 220.4931 | 218.1572 | 0 |
| 1736287200 | 218.8052 | -0.77 | -0.35 | 218.5167 | 220.3816 | 218.0844 | 0 |
| 1736200800 | 219.5776 | 2.93 | 1.35 | 218.1431 | 220.8914 | 217.9945 | 0 |
| 1735941600 | 216.6476 | -1.87 | -0.86 | 217.6095 | 217.7784 | 216.3767 | 0 |
| 1735855200 | 218.516 | 1.66 | 0.76 | 217.1376 | 220.1615 | 217.029 | 0 |
| 1735682400 | 216.8594 | -1.78 | -0.81 | 218.0537 | 218.2863 | 216.1239 | 0 |
| 1735596000 | 218.6372 | 3.74 | 1.74 | 217.3287 | 221.486 | 216.9174 | 0 |
| 1735336800 | 214.8969 | 0.85 | 0.40 | 214.7553 | 215.1677 | 214.1177 | 0 |
| 1735250400 | 214.0452 | -1.61 | -0.75 | 215.4943 | 215.8081 | 213.6351 | 0 |
| 1735077600 | 215.6543 | 2.63 | 1.23 | 214.4098 | 215.7344 | 214.2967 | 0 |
| 1734991200 | 213.0263 | -0.76 | -0.36 | 215.2264 | 215.6515 | 212.0796 | 0 |
| 1734732000 | 213.7894 | 2.1 | 0.99 | 212.3387 | 214.4571 | 211.4734 | 0 |
| 1734645600 | 211.6878 | -1.48 | -0.69 | 211.5271 | 212.767 | 210.982 | 0 |
| 1734559200 | 213.1689 | 0.24 | 0.11 | 212.9645 | 214.2462 | 212.8966 | 0 |
| 1734472800 | 212.9272 | -0.88 | -0.41 | 212.9075 | 212.9786 | 210.7264 | 0 |
| 1734386400 | 213.8033 | -1.73 | -0.80 | 214.4535 | 214.9446 | 213.7298 | 0 |
| 1734127200 | 215.5293 | -0.78 | -0.36 | 216.2994 | 217.0179 | 214.7044 | 0 |
| 1734040800 | 216.3107 | -1.47 | -0.67 | 218.1408 | 218.2022 | 214.7931 | 0 |
| 1733954400 | 217.78 | 2.9 | 1.35 | 215.0202 | 218.0069 | 214.7566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
