Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component | DJCIEMC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.0262 | -0.01% | 210.73 | 05:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.73 | 210.75 |
DJCIEMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIEMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 210.73 | -0.03 | -0.01% | 212.60 | 212.90 | 210.23 | 0 |
| 26 Apr 2024 | 210.75 | 0.83 | 0.40% | 210.17 | 211.18 | 209.32 | 0 |
| 25 Apr 2024 | 209.92 | -1.71 | -0.81% | 212.16 | 212.38 | 209.73 | 0 |
| 24 Apr 2024 | 211.63 | -0.06 | -0.03% | 210.15 | 211.67 | 207.89 | 0 |
| 23 Apr 2024 | 211.69 | -1.11 | -0.52% | 210.14 | 211.84 | 209.88 | 0 |
| 20 Apr 2024 | 212.80 | 2.30 | 1.09% | 212.32 | 213.31 | 210.57 | 0 |
| 19 Apr 2024 | 210.51 | 0.98 | 0.47% | 210.34 | 211.33 | 209.69 | 0 |
| 18 Apr 2024 | 209.52 | -1.49 | -0.71% | 210.27 | 211.28 | 208.55 | 0 |
| 17 Apr 2024 | 211.02 | 0.04 | 0.02% | 210.52 | 211.82 | 209.03 | 0 |
| 16 Apr 2024 | 210.98 | -0.17 | -0.08% | 211.17 | 211.47 | 208.83 | 0 |
| 13 Apr 2024 | 211.15 | 1.72 | 0.82% | 211.86 | 214.36 | 210.68 | 0 |
| 12 Apr 2024 | 209.42 | -0.80 | -0.38% | 211.24 | 211.28 | 208.46 | 0 |
| 11 Apr 2024 | 210.22 | 0.86 | 0.41% | 211.06 | 212.01 | 208.79 | 0 |
| 10 Apr 2024 | 209.36 | 0.76 | 0.36% | 209.47 | 211.32 | 208.95 | 0 |
| 09 Apr 2024 | 208.60 | 1.37 | 0.66% | 207.05 | 209.16 | 207.04 | 0 |
| 06 Apr 2024 | 207.23 | 1.45 | 0.70% | 205.85 | 208.32 | 205.38 | 0 |
| 05 Apr 2024 | 205.79 | 0.96 | 0.47% | 205.37 | 206.20 | 204.40 | 0 |
| 04 Apr 2024 | 204.83 | 3.08 | 1.52% | 202.41 | 205.27 | 201.91 | 0 |
| 03 Apr 2024 | 201.75 | 2.99 | 1.50% | 200.70 | 201.92 | 200.53 | 0 |
| 02 Apr 2024 | 198.77 | 1.85 | 0.94% | 197.76 | 199.28 | 197.03 | 0 |
| 29 Mar 2024 | 196.92 | 2.26 | 1.16% | 194.74 | 197.28 | 194.20 | 0 |
| 28 Mar 2024 | 194.66 | -0.63 | -0.32% | 194.47 | 194.78 | 193.73 | 0 |
