We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 665.6061 | 6.89 | 1.05 | 664.0909 | 670.8333 | 661.4394 | 0 |
| 1719522000 | 658.7121 | -4.02 | -0.61 | 657.1212 | 665.6061 | 656.7424 | 0 |
| 1719435600 | 662.7273 | 0.68 | 0.10 | 664.1667 | 666.5152 | 658.0303 | 0 |
| 1719349200 | 662.04549 | -8.11 | -1.21 | 671.1364 | 672.9545 | 661.7424 | 0 |
| 1719262800 | 670.1515 | -0.3 | -0.05 | 669.3182 | 674.6212 | 668.0303 | 0 |
| 1719003600 | 670.4545 | -15.23 | -2.22 | 677.197 | 678.2576 | 669.3939 | 0 |
| 1718917200 | 685.6818 | 11.59 | 1.72 | 683.4848 | 686.5909 | 676.5152 | 0 |
| 1718744400 | 674.0909 | 3.03 | 0.45 | 670.5303 | 674.9242 | 662.04549 | 0 |
| 1718658000 | 671.0606 | -7.42 | -1.09 | 670.6061 | 671.9697 | 664.7727 | 0 |
| 1718398800 | 678.4848 | -1.06 | -0.16 | 678.7121 | 681.2121 | 673.1061 | 0 |
| 1718312400 | 679.5455 | -11.52 | -1.67 | 687.9545 | 689.697 | 675.6818 | 0 |
| 1718226000 | 691.0606 | 9.85 | 1.45 | 681.8788 | 697.5758 | 681.4394 | 0 |
| 1718139600 | 681.2121 | -6.97 | -1.01 | 681.5 | 682.7576 | 672.5303 | 0 |
| 1718053200 | 688.1818 | 10.86 | 1.60 | 681.3182 | 690.197 | 678.4545 | 0 |
| 1717794000 | 677.3182 | -31.17 | -4.40 | 702.3939 | 703.2273 | 677.1515 | 0 |
| 1717707600 | 708.4848 | 8.79 | 1.26 | 701.3636 | 710.2273 | 699.7727 | 0 |
| 1717621200 | 699.697 | 12.88 | 1.88 | 685.2273 | 700.3788 | 684.697 | 0 |
| 1717534800 | 686.8182 | -19.55 | -2.77 | 701.1364 | 701.8939 | 685.9091 | 0 |
| 1717448400 | 706.3636 | 9.17 | 1.31 | 697.4242 | 710.9091 | 696.4394 | 0 |
| 1717189200 | 697.197 | -8.86 | -1.26 | 704.2424 | 707.4242 | 692.6515 | 0 |
| 1717102800 | 706.0606 | -20 | -2.75 | 709.8485 | 724.85 | 700.23 | 0 |
| 1717016400 | 726.0606 | -10.23 | -1.39 | 735.6061 | 735.9091 | 720.0758 | 0 |
| 1716930000 | 736.2879 | 15.61 | 2.17 | 729.3939 | 742.8788 | 725.9091 | 0 |
| 1716584400 | 720.6818 | -5.23 | -0.72 | 724.3939 | 730.303 | 719.1667 | 0 |
| 1716498000 | 725.9091 | -7.8 | -1.06 | 725.2273 | 736.7424 | 721.6667 | 0 |
| 1716411600 | 733.7121 | -40.53 | -5.23 | 760.6061 | 764.4697 | 731.1364 | 0 |
| 1716325200 | 774.2424 | 0.15 | 0.02 | 772.5 | 784.697 | 764.4697 | 0 |
| 1716238800 | 774.0909 | 8.48 | 1.11 | 768.6364 | 775.6818 | 758.1818 | 0 |
| 1715979600 | 765.6061 | 25.15 | 3.40 | 748.7121 | 765.9848 | 744.697 | 0 |
| 1715893200 | 740.4545 | -6.59 | -0.88 | 756.6667 | 756.6667 | 733.7121 | 0 |
| 1715806800 | 747.0455 | 5.45 | 0.74 | 769.6212 | 772.5 | 730.1515 | 0 |
| 1715720400 | 741.5909 | 19.62 | 2.72 | 728.8636 | 761.3636 | 726.5152 | 0 |
| 1715634000 | 721.9697 | 16.06 | 2.28 | 709.6212 | 722.3485 | 709.1667 | 0 |
| 1715374800 | 705.9091 | 10.3 | 1.48 | 711.2879 | 718.9394 | 699.1667 | 0 |
| 1715288400 | 695.6061 | 7.27 | 1.06 | 687.5 | 695.6818 | 684.697 | 0 |
| 1715202000 | 688.3333 | -9.7 | -1.39 | 687.197 | 689.9242 | 683.0303 | 0 |
| 1715115600 | 698.0303 | -1.21 | -0.17 | 695.4545 | 699.7727 | 692.1212 | 0 |
| 1715029200 | 699.2424 | 9.39 | 1.36 | 698.4091 | 702.7273 | 697.3485 | 0 |
| 1714770000 | 689.8485 | 9.92 | 1.46 | 682.7273 | 691.5152 | 682.5 | 0 |
| 1714683600 | 679.9242 | -8.18 | -1.19 | 692.803 | 693.7121 | 676.6667 | 0 |
| 1714597200 | 688.1061 | -3.03 | -0.44 | 687.5758 | 690.9848 | 683.7121 | 0 |
| 1714510800 | 691.1364 | -18.03 | -2.54 | 703.4091 | 704.0909 | 690 | 0 |
| 1714424400 | 709.1667 | 16.52 | 2.38 | 696.2879 | 709.2424 | 695.8333 | 0 |
| 1714165200 | 692.6515 | 5 | 0.73 | 696.8939 | 699.1667 | 688.2576 | 0 |
| 1714078800 | 687.6515 | 7.2 | 1.06 | 686.2121 | 694.3939 | 686.1364 | 0 |
| 1713992400 | 680.4545 | 5.15 | 0.76 | 679.697 | 684.3182 | 678.1061 | 0 |
| 1713906000 | 675.303 | -8.18 | -1.20 | 673.6364 | 676.0606 | 668.48479 | 0 |
| 1713819600 | 683.4848 | -1.14 | -0.17 | 685.7576 | 689.7727 | 680.2273 | 0 |
| 1713560400 | 684.6212 | 9.47 | 1.40 | 679.3939 | 688.0303 | 675.9848 | 0 |
| 1713474000 | 675.1515 | 14.17 | 2.14 | 671.5909 | 678.2576 | 668.7121 | 0 |
| 1713387600 | 660.98479 | 3.56 | 0.54 | 658.8636 | 667.34849 | 657.9545 | 0 |
| 1713301200 | 657.4242 | -7.35 | -1.11 | 661.3636 | 661.4394 | 652.4242 | 0 |
| 1713214800 | 664.7727 | 14.55 | 2.24 | 656.3636 | 668.3333 | 653.0303 | 0 |
| 1712955600 | 650.2273 | 1.89 | 0.29 | 655.5303 | 664.6212 | 649.0909 | 0 |
| 1712869200 | 648.3333 | -1.85 | -0.28 | 652.2727 | 653.18179 | 644.84849 | 0 |
| 1712782800 | 650.18179 | -2.05 | -0.31 | 656 | 658.7576 | 645.2121 | 0 |
| 1712696400 | 652.2273 | 1.73 | 0.27 | 649.7576 | 658.2424 | 646.84849 | 0 |
| 1712610000 | 650.5 | 7.79 | 1.21 | 642.4697 | 653.5152 | 642.18179 | 0 |
| 1712350800 | 642.7121 | -0.09 | -0.01 | 638.8182 | 643.18179 | 637.3636 | 0 |
| 1712264400 | 642.803 | 6.74 | 1.06 | 641.6667 | 644.84849 | 637.6515 | 0 |
| 1712178000 | 636.0606 | 19.55 | 3.17 | 619.0152 | 636.3636 | 616.5152 | 0 |
| 1712091600 | 616.5152 | 3.48 | 0.57 | 616.3636 | 620.5303 | 615.2273 | 0 |
| 1712005200 | 613.0303 | 5.91 | 0.97 | 614.9242 | 617.803 | 609.9242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
