We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 202.7088 | -1.47 | -0.72 | 203.8305 | 204.2044 | 201.6818 | 0 |
| 1745528400 | 204.1786 | 1.89 | 0.93 | 202.7661 | 204.2617 | 201.8936 | 0 |
| 1745442000 | 202.2875 | 3.66 | 1.84 | 199.9609 | 203.5339 | 199.8363 | 0 |
| 1745355600 | 198.6315 | 2.41 | 1.23 | 197.1774 | 199.0885 | 196.845 | 0 |
| 1745269200 | 196.2219 | -1.25 | -0.63 | 196.2219 | 196.2219 | 196.2219 | 0 |
| 1744923600 | 197.4682 | -0.41 | -0.21 | 197.5929 | 198.0083 | 195.9726 | 0 |
| 1744837200 | 197.8812 | 1.36 | 0.69 | 195.3885 | 197.9643 | 195.0561 | 0 |
| 1744750800 | 196.5193 | -1.17 | -0.59 | 198.015 | 198.3473 | 196.4362 | 0 |
| 1744664400 | 197.6901 | -1.15 | -0.58 | 198.521 | 199.3103 | 196.7761 | 0 |
| 1744405200 | 198.8425 | 3.06 | 1.57 | 198.4686 | 200.2551 | 197.5962 | 0 |
| 1744318800 | 195.7781 | 3.96 | 2.06 | 196.983 | 198.0631 | 194.6149 | 0 |
| 1744232400 | 191.8214 | -1.43 | -0.74 | 191.8214 | 193.0262 | 190.2426 | 0 |
| 1744146000 | 193.2528 | -3.35 | -1.71 | 195.8287 | 198.9446 | 193.2528 | 0 |
| 1744059600 | 196.6054 | -0.52 | -0.26 | 194.7359 | 200.5938 | 193.8634 | 0 |
| 1743800400 | 197.1226 | -6.32 | -3.11 | 200.9447 | 201.032 | 196.1255 | 0 |
| 1743714000 | 203.4441 | -3.04 | -1.47 | 204.8151 | 205.7707 | 202.4886 | 0 |
| 1743627600 | 206.4811 | -1.41 | -0.68 | 206.9381 | 207.8106 | 206.0656 | 0 |
| 1743541200 | 207.887 | -2.72 | -1.29 | 210.5044 | 210.7121 | 207.6793 | 0 |
| 1743454800 | 210.6099 | -0.92 | -0.43 | 211.0669 | 211.607 | 209.6959 | 0 |
| 1743195600 | 211.5289 | -0.73 | -0.34 | 212.1105 | 213.2322 | 211.1134 | 0 |
| 1743109200 | 212.2592 | -3.71 | -1.72 | 216.4553 | 216.4553 | 211.5114 | 0 |
| 1743022800 | 215.9709 | -0.79 | -0.37 | 216.4279 | 216.9265 | 215.6801 | 0 |
| 1742936400 | 216.7653 | -0.24 | -0.11 | 217.0976 | 218.2194 | 216.054 | 0 |
| 1742850000 | 217.0054 | -0.94 | -0.43 | 218.7503 | 219.5812 | 216.2991 | 0 |
| 1742590800 | 217.9501 | -3.03 | -1.37 | 219.6535 | 220.0482 | 217.6178 | 0 |
| 1742504400 | 220.978 | -0.5 | -0.22 | 222.0582 | 223.4707 | 220.4379 | 0 |
| 1742418000 | 221.4757 | 1.04 | 0.47 | 220.5617 | 222.182 | 220.2709 | 0 |
| 1742331600 | 220.4321 | -2.95 | -1.32 | 221.5123 | 223.2364 | 219.892 | 0 |
| 1742245200 | 223.3835 | 0.53 | 0.24 | 223.3004 | 224.5052 | 222.3448 | 0 |
| 1741986000 | 222.8492 | -1.1 | -0.49 | 224.3448 | 224.6772 | 222.3091 | 0 |
| 1741899600 | 223.9477 | -0.73 | -0.33 | 223.4076 | 224.5293 | 221.3303 | 0 |
| 1741813200 | 224.681 | -0.18 | -0.08 | 225.3457 | 226.509 | 223.767 | 0 |
| 1741726800 | 224.856 | 0.85 | 0.38 | 224.0251 | 225.4376 | 223.8174 | 0 |
| 1741640400 | 224.0081 | -0.16 | -0.07 | 224.0912 | 225.2337 | 223.5096 | 0 |
| 1741384800 | 224.1687 | -0.52 | -0.23 | 223.8363 | 225.7059 | 222.7977 | 0 |
| 1741298400 | 224.6863 | 2.87 | 1.29 | 223.1907 | 224.7279 | 222.4844 | 0 |
| 1741212000 | 221.8147 | 3.8 | 1.74 | 219.4882 | 221.9809 | 219.1973 | 0 |
| 1741125600 | 218.0183 | 0.23 | 0.11 | 216.7304 | 218.5168 | 216.1487 | 0 |
| 1741039200 | 217.7889 | 1 | 0.46 | 216.958 | 218.9522 | 216.8749 | 0 |
| 1740780000 | 216.7894 | -2.51 | -1.14 | 218.1188 | 218.7005 | 216.7478 | 0 |
| 1740693600 | 219.2971 | 0.42 | 0.19 | 219.1724 | 220.7096 | 218.7985 | 0 |
| 1740607200 | 218.8725 | -0.49 | -0.22 | 221.4483 | 221.6975 | 218.1246 | 0 |
| 1740520800 | 219.3577 | -1.16 | -0.53 | 219.3993 | 221.9751 | 218.693 | 0 |
| 1740434400 | 220.5168 | -1.94 | -0.87 | 220.4337 | 221.6801 | 220.2676 | 0 |
| 1740175200 | 222.4578 | -4.64 | -2.04 | 225.3245 | 225.7399 | 222.2501 | 0 |
| 1740088800 | 227.101 | 3.65 | 1.63 | 225.4391 | 227.101 | 224.7744 | 0 |
| 1740002400 | 223.4524 | 1.09 | 0.49 | 223.2447 | 224.9481 | 222.4371 | 0 |
| 1739916000 | 222.3664 | 3.16 | 1.44 | 219.9568 | 222.7403 | 218.8351 | 0 |
| 1739570400 | 219.204 | 2.52 | 1.16 | 218.6639 | 220.2842 | 218.4562 | 0 |
| 1739484000 | 216.6888 | -1.64 | -0.75 | 217.2289 | 218.1305 | 214.7362 | 0 |
| 1739397600 | 218.3305 | -0.9 | -0.41 | 218.5798 | 219.0784 | 216.7518 | 0 |
| 1739311200 | 219.2311 | -2.6 | -1.17 | 220.7267 | 220.8098 | 218.9818 | 0 |
| 1739224800 | 221.8272 | 2.31 | 1.05 | 219.9992 | 221.8272 | 218.8774 | 0 |
| 1738965600 | 219.5128 | 0.24 | 0.11 | 219.8036 | 220.5514 | 218.9727 | 0 |
| 1738879200 | 219.268 | -0.16 | -0.07 | 219.5588 | 220.3897 | 217.8139 | 0 |
| 1738792800 | 219.4267 | -0.45 | -0.21 | 219.1774 | 219.759 | 216.9339 | 0 |
| 1738706400 | 219.8787 | 0.87 | 0.40 | 219.2555 | 221.2497 | 218.5908 | 0 |
| 1738620000 | 219.0071 | 2.2 | 1.01 | 215.3926 | 219.838 | 214.5201 | 0 |
| 1738360800 | 216.811 | -1.58 | -0.72 | 217.4342 | 217.8081 | 216.3955 | 0 |
| 1738274400 | 218.3914 | 0.11 | 0.05 | 218.8484 | 219.6377 | 218.0174 | 0 |
| 1738188000 | 218.28 | 3.79 | 1.77 | 214.4578 | 219.7341 | 214.1255 | 0 |
| 1738101600 | 214.4911 | -3.16 | -1.45 | 215.4882 | 215.9036 | 214.3249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
