ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.68
1.15%
US Dollar vs AUD
1.53157
-0.26%
Bitcoin
96,964.70
2.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Syncona Limited (SYNC) Share Price

Syncona Limited

Syncona Limited (SYNC)

LSE
100.00
0.50
( 0.50% )
Updated: 01:23:42
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
100.00
Bid
99.80
Offer
100.20
Volume
137,369
99.50 Day's Range 100.00
99.40 52 Week Range 131.60
Market Cap
639.066M
Previous Close
99.50
Open
99.50
Last Trade
494
@
100.0409
(O)
Last Trade Time
01:41:35
Financial Volume
137,351p
VWAP
99.9867
Average Volume (3m)
777,888
Shares Outstanding
639,065,994
Dividend Yield
-
PE Ratio
169.49
Earnings Per Share (EPS)
0.01
Revenue
30.75M
Net Profit
3.79M

About Syncona Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.synconaltd.com
Headquarters
Guernsey, Gbr
Founded
-
Syncona Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker SYNC. The last closing price for Syncona was 99.50p. Over the last year, Syncona shares have traded in a share price range of 99.40p to 131.60p.

Syncona currently has 639,065,994 shares in issue. The market capitalisation of Syncona is £635.87 million. Syncona has a price to earnings ratio (PE ratio) of 169.49.

Ask ADVFN Intelligence (AI)

SYNC Latest News

More News

Syncona Limited Transaction in Own Shares

Syncona Limited 21 November 2024   21 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

8 hours ago
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 20 November 2024   20 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

20 November 2024
RNS Regulatory News

Syncona Limited Board Committee Change

Syncona Limited 19 November 2024   19 November 2024 Syncona Limited ("Syncona" or the "Company") Board Committee Change Syncona, a leading life science investor focused on creating, building...

19 November 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 19 November 2024   19 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

19 November 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 18 November 2024   18 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

18 November 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 15 November 2024   15 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

15 November 2024
RNS Regulatory News

Syncona net assets values down; announces new portfolio firm Slingshot

Syncona Ltd on Thursday said it launched a new portfolio company as it reported a fall in net asset value, citing a w ...

14 November 2024
Alliance News

Syncona Limited Syncona launches Slingshot Therapeutics

Syncona Limited 14 November 2024   14 November 2024   Syncona Limited   Syncona launches new portfolio company Slingshot, the Syncona Accelerator   ·      Slingshot, the Syncona Accelerator...

14 November 2024
RNS Regulatory News

Syncona Limited Half-year Report

Syncona Limited 14 November 2024   14 November 2024   Syncona Limited   Interim Results for the six months ended 30 September 2024   Period of strong clinical progress, with a rebalanced...

14 November 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 14 November 2024   14 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

14 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.4-11.8165784832113.4113.499.41047060103.09458275DE
4-11.2-10.071942446111.211599.4858226107.89712379DE
12-20-16.6666666667120124.699.4777888109.73467704DE
26-14-12.280701754411412699.4766287112.59526905DE
52-25.6-20.3821656051125.6131.699.4829985116.73105406DE
156-116-53.7037037037216224.599.4761785150.22867976DE
260-123-55.156950672622328099.4746525180.22550871DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.19M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.45p
(23.21%)
10M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
774.7M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.87M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
774.7M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
266.81M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M

Discussion

View Full Feed
BullNBear52 BullNBear52 4 minutes ago
“It’s deja vu all over again.” Yogi Berra.
HGilS HGilS 4 minutes ago
Great - so Nasrat had mentioned that it was in shortage - and apparently Elite succeeded to put their hand on more API...
API
Techroemancer Techroemancer 4 minutes ago
It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.
GEVI
capgain capgain 5 minutes ago
LOL, we'll see. It's not game time yet!
gawti88 gawti88 5 minutes ago
Mar-a-largo meeting. Big things happening.
CEOS
Donotunderstand Donotunderstand 5 minutes ago
??
You lost me
This is no longer an election trade
NOW it is 100% political - unless you think the courts will resolve this - it is all in the hands of politicians and those who take orders from those politicians
FNMA
2morrowsGains 2morrowsGains 5 minutes ago
CSPI...NICE news!!👍⬆️📈... And CSPi (ARIA) is no doubt making good connections at the Rockwell Automation show this week. That show is a behemoth.
Yeah, hweb, I'm not expecting a blowout Q4 (although it would be nice if it is), but next year should be stellar for
QuantumTravesty QuantumTravesty 5 minutes ago
If only Hiru could get past releasing news about possible future news and release some actual news.
HIRU
cintrix cintrix 5 minutes ago
KURA down 37% on corroboration deal - not good because it kills chance of takeover deal
bbee2 bbee2 5 minutes ago
I have an absolutely brilliant idea for all of us that have cleaned up on bitcoin. Let’s invest it all in GAHC.
GAHC
jobynimble jobynimble 5 minutes ago
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956
SWIN
Iyiyi Iyiyi 5 minutes ago
We already are pumping more oil and gas than ever, js, We should be using others oil and gas and saving ours, again js. But it's here in this rush, so why not play it. The only way to get ahead with all these jobs that are going away due to tech REAL SOON. . BULLISH!! We "this country" will hit dep
ZHUD
jobynimble jobynimble 6 minutes ago
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Still holding and waiting, real possibility of a multibagger but who knows when…
SWIN
it_happens it_happens 6 minutes ago
Looks like weak hands are getting their shares taken from them.
NVDA
diggitydoodle diggitydoodle 6 minutes ago
So far today, nothing from RNVA.
FOXO down.
As usual with reports pertaining to anything having to do with RNVA...they have meant and done nothing positive.
But hey, we have pumpers pumping away. That has done nothing also!
RNVA!!$$??????????????????????
FOXO RNVA
WarMachine WarMachine 6 minutes ago
Have you not been following this board? He has already said he has shares. He is listed in the filings as to having shares. He has said that he hasn't converted shares.
MONI
Argeoz Argeoz 6 minutes ago
Pretty exciting lol
CEOS
fung_derf fung_derf 6 minutes ago
Ð....as I watch $TGT stock tank, it reminds me of a day in the store when I was complaining because Target has a habit of putting out a product than pulling it rather quickly. It's as if they are in such a hurry to try something new that they don't care what their consumers really like. So, I told a
TGT
PinkPennies PinkPennies 6 minutes ago
SURG going on new of agreement with AT&T https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at
Wingsjr Wingsjr 6 minutes ago
DID ANY OF YOU READ PAST THE HEADLINE OF THE BS YAHOO GARBAGE? I don’t want any of these idiot mentioned or contributing to this article anywhere near Fannie and Freddie except the one mentioned in the title.
FNMA
TrendTrade2016 TrendTrade2016 6 minutes ago
CRNC MONSTER
CRNC
Donotunderstand Donotunderstand 6 minutes ago
We all want EXIT - FREEDOM - end of CONSERVATORSHIP and exit from and freedom from low common and JPS equity prices

We should all keep in mind - exit and freedom and end of conservatorship does not automatically lead to higher currently held stock PPS

Multiple ways -
FNMA
jsc52033 jsc52033 6 minutes ago
If Biill Gates thinks its got potential it a risk I can take
SDGR
Jack_Bolander Jack_Bolander 6 minutes ago
So long as you try to apply a Hydrogen Solution to sub-optimum applications you will see hydrogen related FAILURES, Bankruptcies, Delisting and WORSE.

To find a good hydrogen investment, look for the Highest and Best Use/Application and best in breed.

If your hydrogen i
glenn1919 glenn1919 7 minutes ago
SPAI........SRFM........RCAT.......https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
RCAT SPAI SRFM

Your Recent History

LSE
SYNC
Syncona
TSXV
PPY.A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved