Volume | 632,316 |
|
|||||
News | (1) | ||||||
Day High | 124.00 | Low High |
|||||
Day Low | 122.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Syncona Limited | SYNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.60 | 122.20 | 124.00 | 123.00 | 122.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
79 | 632,316 | 122.99p | 777,707p | - | 105.00 - 162.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:53:56 | O | 55 | 123.012p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Syncona Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
814.75M | 666.73M | - | -39.79M | -56.02M | -0.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Syncona News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 18:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
27/3/2024 | 18:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
26/3/2024 | 18:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
25/3/2024 | 18:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
22/3/2024 | 18:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
21/3/2024 | 18:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
20/3/2024 | 18:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
19/3/2024 | 18:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
18/3/2024 | 18:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
15/3/2024 | 18:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
15/3/2024 | 01:16 | Alliance News | Syncona portfolio company Autolus posts widened loss for.. |
14/3/2024 | 22:05 | RNS Regulatory News | Syncona Limited Autolus reports full year 2023 Financial.. |
Historical SYNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.80 | 130.80 | 121.00 | 123.72 | 894,864 | -7.80 | -5.96% |
1 Month | 125.00 | 131.60 | 121.00 | 127.56 | 951,035 | -2.00 | -1.60% |
3 Months | 123.20 | 131.60 | 112.80 | 120.90 | 1,061,913 | -0.20 | -0.16% |
6 Months | 106.60 | 136.20 | 105.00 | 121.56 | 1,004,742 | 16.40 | 15.38% |
1 Year | 152.00 | 162.20 | 105.00 | 128.70 | 763,265 | -29.00 | -19.08% |
3 Years | 266.50 | 266.50 | 105.00 | 170.03 | 763,432 | -143.50 | -53.85% |
5 Years | 242.00 | 280.00 | 105.00 | 194.69 | 725,300 | -119.00 | -49.17% |