Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syncona Limited | SYNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.40 | -2.71% | 122.00 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.60 | 121.80 | 124.00 | 122.00 | 125.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SYNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 130.00 | 121.80 | 127.09 | 666,269 | -4.00 | -3.17% |
| 1 Month | 120.40 | 130.00 | 116.00 | 122.58 | 526,363 | 1.60 | 1.33% |
| 3 Months | 115.40 | 131.60 | 115.00 | 124.28 | 778,897 | 6.60 | 5.72% |
| 6 Months | 129.00 | 136.20 | 112.80 | 121.74 | 880,231 | -7.00 | -5.43% |
| 1 Year | 154.00 | 162.20 | 105.00 | 126.96 | 763,420 | -32.00 | -20.78% |
| 3 Years | 236.50 | 248.50 | 105.00 | 166.99 | 757,021 | -114.50 | -48.41% |
| 5 Years | 255.50 | 280.00 | 105.00 | 193.15 | 727,508 | -133.50 | -52.25% |
SYNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 122.00 | -3.40 | -2.71% | 123.60 | 124.00 | 121.80 | 472,656 |
| 01 May 2024 | 125.40 | -3.00 | -2.34% | 127.00 | 127.80 | 125.20 | 435,805 |
| 30 Apr 2024 | 128.40 | 0.00 | 0.00% | 128.80 | 130.00 | 128.20 | 776,277 |
| 27 Apr 2024 | 128.40 | 1.40 | 1.10% | 125.80 | 128.40 | 125.60 | 757,250 |
| 26 Apr 2024 | 127.00 | 1.00 | 0.79% | 124.00 | 127.20 | 124.00 | 210,647 |
| 25 Apr 2024 | 126.00 | 2.00 | 1.61% | 126.00 | 127.00 | 124.00 | 1,151,368 |
| 24 Apr 2024 | 124.00 | 0.00 | 0.00% | 123.00 | 126.00 | 123.00 | 835,227 |
| 23 Apr 2024 | 124.00 | 2.60 | 2.14% | 121.40 | 125.20 | 121.40 | 373,397 |
| 20 Apr 2024 | 121.40 | -2.00 | -1.62% | 121.80 | 123.20 | 121.00 | 204,116 |
| 19 Apr 2024 | 123.40 | -0.60 | -0.48% | 123.00 | 124.20 | 123.00 | 182,751 |
| 18 Apr 2024 | 124.00 | 2.00 | 1.64% | 120.80 | 124.00 | 120.80 | 257,662 |
| 17 Apr 2024 | 122.00 | -0.20 | -0.16% | 121.20 | 123.20 | 120.00 | 712,638 |
| 16 Apr 2024 | 122.20 | 0.60 | 0.49% | 120.00 | 123.00 | 120.00 | 491,050 |
| 13 Apr 2024 | 121.60 | 0.60 | 0.50% | 121.40 | 122.40 | 120.00 | 391,547 |
| 12 Apr 2024 | 121.00 | 0.60 | 0.50% | 119.00 | 121.40 | 119.00 | 281,944 |
| 11 Apr 2024 | 120.40 | 2.00 | 1.69% | 119.00 | 121.20 | 118.60 | 522,164 |
| 10 Apr 2024 | 118.40 | 0.40 | 0.34% | 118.20 | 119.00 | 117.80 | 572,873 |
| 09 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 117.80 | 350,824 |
| 06 Apr 2024 | 118.00 | 1.00 | 0.85% | 118.80 | 119.00 | 116.80 | 664,134 |
| 05 Apr 2024 | 117.00 | -0.20 | -0.17% | 118.00 | 118.00 | 116.00 | 559,120 |
| 04 Apr 2024 | 117.20 | -3.00 | -2.50% | 120.40 | 120.60 | 117.00 | 796,471 |
| 03 Apr 2024 | 120.20 | -2.80 | -2.28% | 122.00 | 122.80 | 120.20 | 614,288 |
