Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Copper TR | DJCIICT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.05 | 0.93% | 1,087.40 | 03:15:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,087.40 | 1,077.34 |
DJCIICT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIICT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,087.40 | 10.05 | 0.93% | 1,091.12 | 1,094.96 | 1,080.05 | 0 |
26 Apr 2024 | 1,077.34 | 8.27 | 0.77% | 1,076.08 | 1,086.99 | 1,066.77 | 0 |
25 Apr 2024 | 1,069.08 | 6.63 | 0.62% | 1,069.35 | 1,074.83 | 1,066.07 | 0 |
24 Apr 2024 | 1,062.45 | -13.78 | -1.28% | 1,060.64 | 1,068.28 | 1,052.20 | 0 |
23 Apr 2024 | 1,076.23 | -2.22 | -0.21% | 1,080.17 | 1,086.91 | 1,072.01 | 0 |
20 Apr 2024 | 1,078.44 | 14.91 | 1.40% | 1,069.74 | 1,082.82 | 1,064.70 | 0 |
19 Apr 2024 | 1,063.53 | 25.30 | 2.44% | 1,056.74 | 1,066.87 | 1,052.42 | 0 |
18 Apr 2024 | 1,038.23 | 4.23 | 0.41% | 1,037.51 | 1,049.01 | 1,035.71 | 0 |
17 Apr 2024 | 1,034.00 | -13.73 | -1.31% | 1,037.78 | 1,038.93 | 1,027.05 | 0 |
16 Apr 2024 | 1,047.73 | 23.31 | 2.28% | 1,033.23 | 1,050.74 | 1,028.42 | 0 |
13 Apr 2024 | 1,024.43 | 2.54 | 0.25% | 1,031.97 | 1,045.70 | 1,022.89 | 0 |
12 Apr 2024 | 1,021.89 | -2.41 | -0.24% | 1,026.81 | 1,028.98 | 1,015.64 | 0 |
11 Apr 2024 | 1,024.30 | -5.90 | -0.57% | 1,033.94 | 1,037.61 | 1,017.23 | 0 |
10 Apr 2024 | 1,030.20 | 0.65 | 0.06% | 1,026.91 | 1,039.03 | 1,022.14 | 0 |
09 Apr 2024 | 1,029.55 | 8.14 | 0.80% | 1,018.41 | 1,035.21 | 1,018.14 | 0 |
06 Apr 2024 | 1,021.41 | -2.21 | -0.22% | 1,015.26 | 1,021.41 | 1,012.52 | 0 |
05 Apr 2024 | 1,023.63 | 10.93 | 1.08% | 1,021.10 | 1,026.32 | 1,015.12 | 0 |
04 Apr 2024 | 1,012.70 | 29.15 | 2.96% | 987.12 | 1,013.74 | 980.23 | 0 |
03 Apr 2024 | 983.55 | 14.03 | 1.45% | 981.52 | 988.43 | 980.97 | 0 |
02 Apr 2024 | 969.52 | 1.89 | 0.20% | 969.52 | 969.52 | 969.52 | 0 |
29 Mar 2024 | 967.63 | 1.46 | 0.15% | 967.57 | 971.61 | 963.13 | 0 |