Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals ER | DJCIIMP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.45 | -1.10% | 129.69 | 09:07:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.62 | 129.62 | 129.62 | 130.14 | 131.13 |
DJCIIMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 131.13 | -1.24 | -0.94% | 131.84 | 131.92 | 130.55 | 0 |
| 01 May 2024 | 132.37 | -2.02 | -1.50% | 133.46 | 133.72 | 131.76 | 0 |
| 30 Apr 2024 | 134.39 | 2.37 | 1.80% | 132.41 | 134.46 | 132.22 | 0 |
| 27 Apr 2024 | 132.02 | 0.65 | 0.49% | 132.99 | 133.36 | 131.34 | 0 |
| 26 Apr 2024 | 131.37 | 0.82 | 0.63% | 131.18 | 132.60 | 131.09 | 0 |
| 25 Apr 2024 | 130.55 | 0.48 | 0.37% | 130.94 | 131.56 | 130.21 | 0 |
| 24 Apr 2024 | 130.07 | -2.40 | -1.81% | 130.49 | 130.84 | 128.89 | 0 |
| 23 Apr 2024 | 132.47 | -0.20 | -0.15% | 132.39 | 133.21 | 131.77 | 0 |
| 20 Apr 2024 | 132.66 | 2.43 | 1.86% | 131.63 | 133.32 | 131.30 | 0 |
| 19 Apr 2024 | 130.24 | 2.57 | 2.01% | 129.79 | 130.48 | 128.60 | 0 |
| 18 Apr 2024 | 127.67 | 0.84 | 0.67% | 127.33 | 128.89 | 127.08 | 0 |
| 17 Apr 2024 | 126.83 | -1.47 | -1.14% | 126.78 | 127.08 | 125.93 | 0 |
| 16 Apr 2024 | 128.29 | 2.74 | 2.18% | 127.18 | 128.50 | 126.49 | 0 |
| 13 Apr 2024 | 125.56 | 0.61 | 0.49% | 126.46 | 127.78 | 125.39 | 0 |
| 12 Apr 2024 | 124.95 | -0.76 | -0.60% | 125.90 | 126.14 | 124.08 | 0 |
| 11 Apr 2024 | 125.71 | -0.06 | -0.05% | 126.60 | 127.38 | 124.35 | 0 |
| 10 Apr 2024 | 125.77 | 0.69 | 0.55% | 124.77 | 126.36 | 124.41 | 0 |
| 09 Apr 2024 | 125.07 | 0.88 | 0.71% | 124.10 | 125.65 | 124.10 | 0 |
| 06 Apr 2024 | 124.19 | -0.05 | -0.04% | 123.82 | 124.21 | 123.17 | 0 |
| 05 Apr 2024 | 124.24 | 1.64 | 1.33% | 123.63 | 124.37 | 122.87 | 0 |
| 04 Apr 2024 | 122.61 | 3.23 | 2.71% | 119.35 | 122.74 | 118.98 | 0 |
| 03 Apr 2024 | 119.37 | 1.61 | 1.37% | 119.14 | 120.08 | 118.98 | 0 |
