We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 303.2317 | -1.06 | -0.35 | 302.9802 | 305.1372 | 302.3095 | 0 |
| 1741384800 | 304.2912 | 5.32 | 1.78 | 298.0869 | 305.0229 | 298.0869 | 0 |
| 1741298400 | 298.971 | -0.88 | -0.29 | 299.6189 | 299.7713 | 296.0747 | 0 |
| 1741212000 | 299.8476 | 3.01 | 1.01 | 296.7226 | 300.6479 | 296.3034 | 0 |
| 1741125600 | 296.8369 | 3.73 | 1.27 | 293.064 | 297.17989 | 288.9863 | 0 |
| 1741039200 | 293.1021 | -0.57 | -0.19 | 293.6738 | 294.5503 | 289.8628 | 0 |
| 1740780000 | 293.6738 | -5.34 | -1.78 | 298.971 | 298.971 | 293.5213 | 0 |
| 1740693600 | 299.0091 | 2.21 | 0.74 | 296.6845 | 299.3902 | 296.5701 | 0 |
| 1740607200 | 296.7988 | -1.52 | -0.51 | 298.3613 | 298.6662 | 296.189 | 0 |
| 1740520800 | 298.3232 | 0.88 | 0.29 | 297.4085 | 299.2378 | 297.3704 | 0 |
| 1740434400 | 297.4466 | 1.87 | 0.63 | 295.6555 | 297.7896 | 295.5412 | 0 |
| 1740175200 | 295.5793 | 0.08 | 0.03 | 295.4268 | 296.4939 | 295.122 | 0 |
| 1740088800 | 295.503 | -1.37 | -0.46 | 296.9131 | 296.9131 | 294.3216 | 0 |
| 1740002400 | 296.875 | 0.84 | 0.28 | 295.76979 | 297.9802 | 295.7317 | 0 |
| 1739916000 | 296.0366 | -0.46 | -0.15 | 296.1128 | 297.0274 | 294.2835 | 0 |
| 1739570400 | 296.4939 | -3.01 | -1.01 | 299.5808 | 300.1905 | 295.8079 | 0 |
| 1739484000 | 299.5046 | 1.26 | 0.42 | 298.3613 | 301.1052 | 297.33229 | 0 |
| 1739397600 | 298.247 | -0.84 | -0.28 | 298.7805 | 299.4284 | 297.3704 | 0 |
| 1739311200 | 299.0854 | -3.09 | -1.02 | 302.01979 | 302.01979 | 297.2561 | 0 |
| 1739224800 | 302.1723 | 2.21 | 0.74 | 299.9619 | 302.8963 | 299.5046 | 0 |
| 1738965600 | 299.9619 | -0.23 | -0.08 | 299.9619 | 301.372 | 299.27589 | 0 |
| 1738879200 | 300.1905 | -6.86 | -2.23 | 306.8598 | 306.8598 | 298.628 | 0 |
| 1738792800 | 307.0503 | 4.19 | 1.38 | 302.8201 | 307.88869 | 302.8201 | 0 |
| 1738706400 | 302.8582 | -2.21 | -0.72 | 305.1067 | 305.7546 | 300.9146 | 0 |
| 1738620000 | 305.0686 | -3.28 | -1.06 | 308.3841 | 309.83229 | 304.1159 | 0 |
| 1738360800 | 308.346 | 1.11 | 0.36 | 307.1646 | 309.1463 | 305.9832 | 0 |
| 1738274400 | 307.2409 | -4.88 | -1.56 | 312.4238 | 312.8811 | 306.1357 | 0 |
| 1738188000 | 312.1189 | -4.12 | -1.30 | 315.968 | 316.46339 | 311.77589 | 0 |
| 1738101600 | 316.2348 | 4.99 | 1.60 | 310.7088 | 316.5015 | 310.7088 | 0 |
| 1738015200 | 311.24239 | 2.17 | 0.70 | 309.4893 | 313.3003 | 308.5747 | 0 |
| 1737756000 | 309.0701 | 2.86 | 0.93 | 305.9832 | 310.1753 | 305.52589 | 0 |
| 1737669600 | 306.2119 | 1.75 | 0.58 | 304.5351 | 306.25 | 303.6204 | 0 |
| 1737583200 | 304.4588 | 3.35 | 1.11 | 300.8003 | 304.6494 | 300.8003 | 0 |
| 1737496800 | 301.1052 | -0.15 | -0.05 | 301.0671 | 302.1723 | 299.6951 | 0 |
| 1737151200 | 301.2576 | -0.04 | -0.01 | 301.3338 | 302.7439 | 300.0381 | 0 |
| 1737064800 | 301.2957 | -2.63 | -0.87 | 303.8491 | 303.8491 | 299.8095 | 0 |
| 1736978400 | 303.9253 | 1.91 | 0.63 | 302.0579 | 304.4207 | 302.0579 | 0 |
| 1736892000 | 302.01979 | -0.05 | -0.02 | 302.1341 | 303.6966 | 300.8003 | 0 |
| 1736805600 | 302.0732 | -1.65 | -0.54 | 303.8643 | 303.8643 | 301.814 | 0 |
| 1736546400 | 303.7271 | 8.04 | 2.72 | 301.8369 | 303.9405 | 301.4787 | 0 |
| 1736373600 | 295.68599 | -2.64 | -0.88 | 298.8034 | 299.9314 | 295.5488 | 0 |
| 1736287200 | 298.3232 | 0.46 | 0.15 | 297.56099 | 299.7332 | 297.2942 | 0 |
| 1736200800 | 297.8659 | 2.1 | 0.71 | 295.8079 | 299.2378 | 295.8079 | 0 |
| 1735941600 | 295.76979 | 0.46 | 0.15 | 295.122 | 299.0854 | 294.8933 | 0 |
| 1735855200 | 295.3125 | 3.24 | 1.11 | 292.0732 | 295.6555 | 291.997 | 0 |
| 1735682400 | 292.0732 | 1.87 | 0.64 | 290.0915 | 292.2256 | 290.0915 | 0 |
| 1735596000 | 290.2058 | -0.76 | -0.26 | 290.625 | 291.9588 | 289.8247 | 0 |
| 1735336800 | 290.968 | 1.14 | 0.39 | 289.7866 | 290.968 | 289.253 | 0 |
| 1735250400 | 289.8247 | 3.81 | 1.33 | 285.6326 | 290.0915 | 285.6326 | 0 |
| 1735077600 | 286.01369 | 0.27 | 0.09 | 285.747 | 286.6616 | 285.1753 | 0 |
| 1734991200 | 285.747 | -1.64 | -0.57 | 287.1951 | 287.4238 | 285.4802 | 0 |
| 1734732000 | 287.3857 | 3.32 | 1.17 | 284.375 | 287.4619 | 283.9558 | 0 |
| 1734645600 | 284.0701 | -3.28 | -1.14 | 287.0808 | 287.0808 | 284.032 | 0 |
| 1734559200 | 287.3476 | -1.79 | -0.62 | 289.253 | 290.0152 | 286.2805 | 0 |
| 1734472800 | 289.13869 | -0.42 | -0.14 | 289.596 | 290.5107 | 288.6433 | 0 |
| 1734386400 | 289.5579 | -3.47 | -1.18 | 292.721 | 294.43599 | 289.3293 | 0 |
| 1734127200 | 293.02589 | 1.98 | 0.68 | 290.92989 | 293.064 | 290.2439 | 0 |
| 1734040800 | 291.0442 | -0.8 | -0.27 | 291.7302 | 293.6738 | 290.625 | 0 |
| 1733954400 | 291.8445 | 3.62 | 1.26 | 288.1479 | 291.997 | 287.95729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
