We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 317.5305 | 0.34 | 0.11 | 317.0732 | 317.64479 | 315.70119 | 0 |
| 1745528400 | 317.1875 | 0.04 | 0.01 | 317.2256 | 317.6829 | 315.5869 | 0 |
| 1745442000 | 317.1494 | 2.25 | 0.71 | 314.4436 | 318.2927 | 314.4436 | 0 |
| 1745355600 | 314.90089 | 4.46 | 1.44 | 310.5945 | 315.2058 | 310.5945 | 0 |
| 1745269200 | 310.4421 | -0.57 | -0.18 | 311.0899 | 314.2912 | 310.06099 | 0 |
| 1744923600 | 311.01369 | 2.97 | 0.96 | 308.0412 | 311.471 | 308.0412 | 0 |
| 1744837200 | 308.0412 | 3.66 | 1.20 | 304.5732 | 309.1082 | 304.2683 | 0 |
| 1744750800 | 304.3826 | 0.84 | 0.28 | 303.468 | 305.6784 | 303.468 | 0 |
| 1744664400 | 303.5442 | 3.85 | 1.28 | 300 | 303.6585 | 300 | 0 |
| 1744405200 | 299.6951 | 2.36 | 0.79 | 297.56099 | 300.8765 | 296.7226 | 0 |
| 1744318800 | 297.33229 | -5.45 | -1.80 | 302.40089 | 302.6677 | 295.9223 | 0 |
| 1744232400 | 302.782 | 7.39 | 2.50 | 295.1601 | 303.6966 | 292.4162 | 0 |
| 1744146000 | 295.38869 | -1.41 | -0.48 | 295.99849 | 300.9909 | 294.8171 | 0 |
| 1744059600 | 296.7988 | -5.34 | -1.77 | 302.1341 | 303.96339 | 295.846 | 0 |
| 1743800400 | 302.1341 | -9.98 | -3.20 | 312.0427 | 312.0427 | 302.1341 | 0 |
| 1743714000 | 312.1189 | -4 | -1.27 | 316.1585 | 316.1585 | 310.5945 | 0 |
| 1743627600 | 316.1204 | 3.01 | 0.96 | 313.1479 | 316.6159 | 312.2332 | 0 |
| 1743541200 | 313.1098 | 2.44 | 0.79 | 310.4421 | 313.4527 | 308.9177 | 0 |
| 1743454800 | 310.6707 | -1.6 | -0.51 | 312.2713 | 312.2713 | 308.8034 | 0 |
| 1743195600 | 312.2713 | -1.98 | -0.63 | 313.7195 | 314.5579 | 311.7378 | 0 |
| 1743109200 | 314.253 | 4.65 | 1.50 | 309.4893 | 314.2912 | 307.0122 | 0 |
| 1743022800 | 309.6037 | 0.8 | 0.26 | 308.4223 | 310.0229 | 307.4695 | 0 |
| 1742936400 | 308.8034 | 0.53 | 0.17 | 308.1555 | 310.1372 | 304.3064 | 0 |
| 1742850000 | 308.26979 | -1.3 | -0.42 | 309.1082 | 312.1189 | 307.6982 | 0 |
| 1742590800 | 309.5655 | -3.13 | -1.00 | 312.5381 | 316.0061 | 308.4604 | 0 |
| 1742504400 | 312.6905 | 3.77 | 1.22 | 309.2226 | 312.7668 | 308.49849 | 0 |
| 1742418000 | 308.9177 | 2.48 | 0.81 | 306.4024 | 309.5655 | 306.25 | 0 |
| 1742331600 | 306.4405 | -0.04 | -0.01 | 306.5168 | 307.08839 | 304.8399 | 0 |
| 1742245200 | 306.4787 | 2.63 | 0.87 | 303.8872 | 306.6692 | 303.6585 | 0 |
| 1741986000 | 303.8491 | 1.52 | 0.50 | 302.24849 | 304.1159 | 301.1433 | 0 |
| 1741899600 | 302.3247 | -0.43 | -0.14 | 301.63869 | 305.0305 | 300.9909 | 0 |
| 1741813200 | 302.7591 | 1.85 | 0.62 | 300.1677 | 303.8491 | 300.1677 | 0 |
| 1741726800 | 300.907 | -2.32 | -0.77 | 302.6905 | 303.7043 | 300.343 | 0 |
| 1741640400 | 303.2317 | -1.06 | -0.35 | 302.9802 | 305.1372 | 302.3095 | 0 |
| 1741384800 | 304.2912 | 5.32 | 1.78 | 298.0869 | 305.0229 | 298.0869 | 0 |
| 1741298400 | 298.971 | -0.88 | -0.29 | 299.6189 | 299.7713 | 296.0747 | 0 |
| 1741212000 | 299.8476 | 3.01 | 1.01 | 296.7226 | 300.6479 | 296.3034 | 0 |
| 1741125600 | 296.8369 | 3.73 | 1.27 | 293.064 | 297.17989 | 288.9863 | 0 |
| 1741039200 | 293.1021 | -0.57 | -0.19 | 293.6738 | 294.5503 | 289.8628 | 0 |
| 1740780000 | 293.6738 | -5.34 | -1.78 | 298.971 | 298.971 | 293.5213 | 0 |
| 1740693600 | 299.0091 | 2.21 | 0.74 | 296.6845 | 299.3902 | 296.5701 | 0 |
| 1740607200 | 296.7988 | -1.52 | -0.51 | 298.3613 | 298.6662 | 296.189 | 0 |
| 1740520800 | 298.3232 | 0.88 | 0.29 | 297.4085 | 299.2378 | 297.3704 | 0 |
| 1740434400 | 297.4466 | 1.87 | 0.63 | 295.6555 | 297.7896 | 295.5412 | 0 |
| 1740175200 | 295.5793 | 0.08 | 0.03 | 295.4268 | 296.4939 | 295.122 | 0 |
| 1740088800 | 295.503 | -1.37 | -0.46 | 296.9131 | 296.9131 | 294.3216 | 0 |
| 1740002400 | 296.875 | 0.84 | 0.28 | 295.76979 | 297.9802 | 295.7317 | 0 |
| 1739916000 | 296.0366 | -0.46 | -0.15 | 296.1128 | 297.0274 | 294.2835 | 0 |
| 1739570400 | 296.4939 | -3.01 | -1.01 | 299.5808 | 300.1905 | 295.8079 | 0 |
| 1739484000 | 299.5046 | 1.26 | 0.42 | 298.3613 | 301.1052 | 297.33229 | 0 |
| 1739397600 | 298.247 | -0.84 | -0.28 | 298.7805 | 299.4284 | 297.3704 | 0 |
| 1739311200 | 299.0854 | -3.09 | -1.02 | 302.01979 | 302.01979 | 297.2561 | 0 |
| 1739224800 | 302.1723 | 2.21 | 0.74 | 299.9619 | 302.8963 | 299.5046 | 0 |
| 1738965600 | 299.9619 | -0.23 | -0.08 | 299.9619 | 301.372 | 299.27589 | 0 |
| 1738879200 | 300.1905 | -6.86 | -2.23 | 306.8598 | 306.8598 | 298.628 | 0 |
| 1738792800 | 307.0503 | 4.19 | 1.38 | 302.8201 | 307.88869 | 302.8201 | 0 |
| 1738706400 | 302.8582 | -2.21 | -0.72 | 305.1067 | 305.7546 | 300.9146 | 0 |
| 1738620000 | 305.0686 | -3.28 | -1.06 | 308.3841 | 309.83229 | 304.1159 | 0 |
| 1738360800 | 308.346 | 1.11 | 0.36 | 307.1646 | 309.1463 | 305.9832 | 0 |
| 1738274400 | 307.2409 | -4.88 | -1.56 | 312.4238 | 312.8811 | 306.1357 | 0 |
| 1738188000 | 312.1189 | -4.12 | -1.30 | 315.968 | 316.46339 | 311.77589 | 0 |
| 1738101600 | 316.2348 | 4.99 | 1.60 | 310.7088 | 316.5015 | 310.7088 | 0 |
| 1738015200 | 311.24239 | 2.17 | 0.70 | 309.4893 | 313.3003 | 308.5747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
