ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Commodity Index Live Cattle ER

DJ Commodity Index Live Cattle ER (DJCILCP)

79.94
0.3991
(0.50%)
Closed 17 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198600079.93960.40.5079.518580.009879.22780
174189960079.54050.190.2479.338780.227779.16490
174181320079.35270.760.9678.65679.623478.6560
174172680078.5964-0.33-0.4279.054779.346478.44570
174164040078.9282-0-0.0078.900579.452278.6850
174138480078.93011.662.1577.324779.146777.32470
174129840077.2656-0.23-0.2977.43377.472476.51710
174121200077.49210.781.0176.684577.698976.57610
174112560076.7140.971.2775.73976.802774.68510
174103920075.7488-0.15-0.1975.896676.123174.91160
174078000075.8965-1.38-1.7877.265677.265675.85720
174069360077.27540.570.7476.674677.373976.64510
174060720076.7042-0.39-0.5177.10877.186876.54660
174052080077.09810.230.2976.861877.334576.85190
174043440076.87160.480.6376.408776.960276.37920
174017520076.3890.020.0376.349676.625476.27080
174008880076.3693-0.35-0.4676.733776.733776.0640
174000240076.72390.220.2876.438277.009576.42840
173991600076.5072-0.12-0.1576.526976.763376.05410
173957040076.6254-0.78-1.0177.423277.580776.44810
173948400077.40350.330.4277.10877.817176.84210
173939760077.0784-0.22-0.2877.216377.383876.85190
173931120077.2951-0.8-1.0278.053578.053576.82240
173922480078.09290.570.7477.521678.2877.40350
173896560077.5216-0.06-0.0877.521677.886177.34440
173887920077.5807-1.77-2.2379.304379.304377.17690
173879280079.35361.081.3878.260379.570278.26030
173870640078.2702-0.57-0.7278.851279.018777.76790
173862000078.8414-0.85-1.0679.698380.072578.59520
173836080079.68840.290.3679.383179.895279.07780
173827440079.4028-1.26-1.5680.742380.860479.11720
173818800080.6635-1.06-1.3081.658281.786380.57480
173810160081.72721.291.6080.299181.796180.29910
173801520080.43690.560.7079.983980.968879.74750
173775600079.87560.740.9379.077880.161278.95960
173766960079.13690.450.5878.703579.146778.46710
173758320078.68380.871.1177.738378.733177.73830
173749680077.8171-0.04-0.0577.807378.092977.45270
173715120077.8565-0.01-0.0177.876278.240677.54130
173706480077.8664-0.68-0.8778.526278.526277.48220
173697840078.54590.50.6478.063378.67478.06330
173689200078.0456-0.09-0.1178.079178.475377.72820
173680560078.1344-0.48-0.6178.59878.59878.05940
173654640078.61771.972.5778.130178.67178.07480
173637360076.6503-0.82-1.0677.422277.72976.60080
173628720077.47170.120.1577.273877.837977.20450
173620080077.3530.540.7176.818577.709276.81850
173594160076.80860.120.1576.640477.669776.5810
173585520076.68990.841.1175.848776.778975.82890
173568240075.84870.480.6475.33475.888275.3340
173559600075.3637-0.2-0.2675.472675.81975.26470
173533680075.56160.30.3975.254875.561675.11630
173525040075.26470.991.3374.176175.33474.17610
173507760074.27510.070.0974.205874.443374.05730
173499120074.2058-0.43-0.5774.581974.641274.13650
173473200074.63130.861.1773.849574.651173.74060
173464560073.7703-0.85-1.1474.552274.552273.76040
173455920074.6214-0.47-0.6275.116375.314274.34430
173447280075.0866-0.11-0.1475.205375.442974.95790
173438640075.1955-0.9-1.1876.016976.462275.13610