We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 247.906 | 5.94 | 2.46 | 240.3425 | 252.2792 | 239.1597 | 0 |
| 1741640400 | 241.9651 | 0.95 | 0.39 | 243.0607 | 249.2457 | 240.9392 | 0 |
| 1741384800 | 241.0184 | -7.16 | -2.88 | 249.523 | 251.7504 | 240.3097 | 0 |
| 1741298400 | 248.1766 | 3.55 | 1.45 | 243.7949 | 252.6087 | 241.5788 | 0 |
| 1741212000 | 244.6249 | 0.08 | 0.03 | 248.3405 | 250.5999 | 244.0726 | 0 |
| 1741125600 | 244.546 | 2.08 | 0.86 | 241.7346 | 244.9978 | 238.2705 | 0 |
| 1741039200 | 242.4618 | 15.26 | 6.72 | 233.3455 | 247.3594 | 233.0546 | 0 |
| 1740780000 | 227.2001 | -10.53 | -4.43 | 232.1037 | 233.8372 | 226.9525 | 0 |
| 1740693600 | 237.7333 | -8.61 | -3.50 | 246.0694 | 249.808 | 236.3692 | 0 |
| 1740607200 | 246.3462 | 3.09 | 1.27 | 251.8122 | 256.225 | 244.7416 | 0 |
| 1740520800 | 243.2591 | -1.09 | -0.45 | 243.711 | 249.7855 | 241.3012 | 0 |
| 1740434400 | 244.3474 | -6.85 | -2.73 | 251.4992 | 251.4992 | 242.4063 | 0 |
| 1740175200 | 251.1953 | -6.21 | -2.41 | 252.1752 | 260.5817 | 249.6481 | 0 |
| 1740088800 | 257.4026 | 5.37 | 2.13 | 255.9744 | 258.3207 | 253.9342 | 0 |
| 1740002400 | 252.0278 | -11.18 | -4.25 | 261.6049 | 264.8319 | 250.7266 | 0 |
| 1739916000 | 263.2047 | -4.71 | -1.76 | 265.8929 | 266.57819 | 257.3539 | 0 |
| 1739570400 | 267.9108 | -14.33 | -5.08 | 287.8276 | 288.2594 | 267.15519 | 0 |
| 1739484000 | 282.2385 | -2.03 | -0.71 | 289.1818 | 291.1888 | 280.123 | 0 |
| 1739397600 | 284.2676 | 6.14 | 2.21 | 277.56959 | 285.1249 | 274.301 | 0 |
| 1739311200 | 278.124 | 1.17 | 0.42 | 274.8131 | 278.17739 | 266.9096 | 0 |
| 1739224800 | 276.955 | 6.69 | 2.48 | 272.4146 | 280.4395 | 269.2996 | 0 |
| 1738965600 | 270.2613 | -0.18 | -0.07 | 273.3804 | 277.6626 | 267.7765 | 0 |
| 1738879200 | 270.4416 | 0.01 | 0.00 | 264.34179 | 273.8894 | 264.0766 | 0 |
| 1738792800 | 270.4309 | 4.18 | 1.57 | 266.13799 | 272.83909 | 264.5674 | 0 |
| 1738706400 | 266.2515 | 6.73 | 2.59 | 260.44549 | 268.6879 | 253.3435 | 0 |
| 1738620000 | 259.5204 | -21.8 | -7.75 | 267.78859 | 270.6527 | 257.3047 | 0 |
| 1738360800 | 281.3188 | 8.48 | 3.11 | 272.3308 | 283.0206 | 271.1607 | 0 |
| 1738274400 | 272.8428 | 24.39 | 9.82 | 257.9303 | 273.4008 | 255.7999 | 0 |
| 1738188000 | 248.4558 | 9.29 | 3.88 | 239.5407 | 250.6971 | 237.8971 | 0 |
| 1738101600 | 239.1643 | 0.13 | 0.05 | 235.6758 | 241.5066 | 235.4266 | 0 |
| 1738015200 | 239.0341 | -5.77 | -2.36 | 235.5532 | 242.4141 | 234.6451 | 0 |
| 1737756000 | 244.8002 | 0.78 | 0.32 | 250.4902 | 251.5476 | 244.0449 | 0 |
| 1737669600 | 244.016 | -1.94 | -0.79 | 239.6829 | 244.9733 | 238.6248 | 0 |
| 1737583200 | 245.9516 | 3.04 | 1.25 | 241.3686 | 246.0524 | 239.6059 | 0 |
| 1737496800 | 242.9102 | 1.36 | 0.56 | 234.449 | 245.4135 | 232.3963 | 0 |
| 1737151200 | 241.547 | 10.11 | 4.37 | 231.9551 | 242.8751 | 231.7091 | 0 |
| 1737064800 | 231.4415 | -1.01 | -0.43 | 234.5796 | 237.5216 | 231.2944 | 0 |
| 1736978400 | 232.4465 | -1.3 | -0.56 | 231.8557 | 237.6649 | 229.8865 | 0 |
| 1736892000 | 233.7495 | -12.2 | -4.96 | 245.9934 | 246.2969 | 232.94 | 0 |
| 1736805600 | 245.9489 | -10.21 | -3.99 | 254.9944 | 255.6664 | 245.3286 | 0 |
| 1736546400 | 256.1594 | 5.42 | 2.16 | 257.6918 | 259.99059 | 248.6502 | 0 |
| 1736373600 | 250.7394 | 3.37 | 1.36 | 245.4693 | 253.1211 | 245.3679 | 0 |
| 1736287200 | 247.3692 | 16.53 | 7.16 | 237.2816 | 248.7403 | 237.2816 | 0 |
| 1736200800 | 230.8395 | -3.01 | -1.29 | 231.5289 | 240.9827 | 229.8055 | 0 |
| 1735941600 | 233.8483 | 12.59 | 5.69 | 226.4201 | 234.04 | 225.9888 | 0 |
| 1735855200 | 221.263 | 5.63 | 2.61 | 216.9111 | 223.912 | 215.3974 | 0 |
| 1735682400 | 215.6334 | -4.13 | -1.88 | 219.8862 | 220.3641 | 213.8653 | 0 |
| 1735596000 | 219.7646 | -6.6 | -2.91 | 228.1224 | 228.8513 | 216.7519 | 0 |
| 1735336800 | 226.3611 | -15.83 | -6.54 | 240.4112 | 242.1675 | 226.2607 | 0 |
| 1735250400 | 242.1889 | 0.21 | 0.09 | 239.7315 | 244.4959 | 238.6783 | 0 |
| 1735077600 | 241.9805 | 5.73 | 2.42 | 238.0729 | 243.0687 | 237.8255 | 0 |
| 1734991200 | 236.2539 | 7.02 | 3.06 | 234.933 | 236.7431 | 232.1444 | 0 |
| 1734732000 | 229.2331 | 2.26 | 0.99 | 226.952 | 231.3202 | 224.7679 | 0 |
| 1734645600 | 226.9779 | -5.58 | -2.40 | 228.846 | 231.3532 | 225.454 | 0 |
| 1734559200 | 232.5551 | -4.64 | -1.96 | 234.7415 | 235.6359 | 228.9277 | 0 |
| 1734472800 | 237.1983 | 0.62 | 0.26 | 232.8802 | 238.042 | 229.9519 | 0 |
| 1734386400 | 236.5827 | 7.43 | 3.24 | 231.2708 | 239.7503 | 228.4443 | 0 |
| 1734127200 | 229.1537 | -7.79 | -3.29 | 237.5948 | 238.4389 | 227.1676 | 0 |
| 1734040800 | 236.9476 | -5.03 | -2.08 | 247.0805 | 247.3723 | 236.4848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
