Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Silver TR | DJCISIT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.67 | 0.87% | 423.73 | 12:53:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 421.49 | 421.49 | 421.49 | 421.07 | 420.06 |
DJCISIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 421.07 | 1.01 | 0.24% | 419.89 | 423.59 | 419.34 | 0 |
| 01 May 2024 | 420.06 | -14.82 | -3.41% | 424.79 | 425.42 | 418.25 | 0 |
| 30 Apr 2024 | 434.88 | 0.74 | 0.17% | 433.39 | 436.77 | 429.84 | 0 |
| 27 Apr 2024 | 434.14 | -1.12 | -0.26% | 440.67 | 441.22 | 430.99 | 0 |
| 26 Apr 2024 | 435.26 | 1.40 | 0.32% | 434.63 | 438.80 | 431.79 | 0 |
| 25 Apr 2024 | 433.86 | -0.72 | -0.17% | 434.96 | 436.06 | 430.31 | 0 |
| 24 Apr 2024 | 434.58 | 1.24 | 0.29% | 428.68 | 435.76 | 424.74 | 0 |
| 23 Apr 2024 | 433.33 | -23.08 | -5.06% | 440.96 | 443.88 | 431.60 | 0 |
| 20 Apr 2024 | 456.42 | 5.81 | 1.29% | 452.64 | 458.23 | 446.75 | 0 |
| 19 Apr 2024 | 450.61 | -1.19 | -0.26% | 452.34 | 456.11 | 448.41 | 0 |
| 18 Apr 2024 | 451.80 | 2.11 | 0.47% | 451.02 | 458.56 | 447.87 | 0 |
| 17 Apr 2024 | 449.69 | -7.48 | -1.64% | 451.58 | 454.02 | 445.06 | 0 |
| 16 Apr 2024 | 457.17 | 10.10 | 2.26% | 452.61 | 458.51 | 447.35 | 0 |
| 13 Apr 2024 | 447.07 | -1.18 | -0.26% | 462.23 | 474.33 | 446.92 | 0 |
| 12 Apr 2024 | 448.26 | 2.08 | 0.47% | 445.06 | 448.66 | 442.12 | 0 |
| 11 Apr 2024 | 446.17 | 1.00 | 0.23% | 448.27 | 454.18 | 438.49 | 0 |
| 10 Apr 2024 | 445.17 | 2.63 | 0.59% | 444.55 | 451.00 | 439.80 | 0 |
| 09 Apr 2024 | 442.54 | 5.53 | 1.26% | 442.08 | 444.42 | 433.69 | 0 |
| 06 Apr 2024 | 437.01 | 5.21 | 1.21% | 425.76 | 437.49 | 419.89 | 0 |
| 05 Apr 2024 | 431.80 | 3.23 | 0.75% | 430.53 | 432.27 | 426.09 | 0 |
| 04 Apr 2024 | 428.57 | 17.09 | 4.15% | 417.95 | 429.28 | 416.68 | 0 |
| 03 Apr 2024 | 411.47 | 13.68 | 3.44% | 405.14 | 412.42 | 404.11 | 0 |
