Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Zinc 2X Inverse TR | DJCIZ2IT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0318 | 0.19% | 17.07 | 03:12:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.07 | 17.03 |
DJCIZ2IT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIZ2IT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 17.07 | 0.03 | 0.19% | 17.07 | 17.29 | 16.81 | 0 |
03 May 2024 | 17.03 | -0.53 | -3.00% | 17.03 | 17.79 | 16.89 | 0 |
02 May 2024 | 17.56 | 0.50 | 2.94% | 17.27 | 17.88 | 17.24 | 0 |
01 May 2024 | 17.06 | 0.59 | 3.56% | 16.73 | 17.84 | 16.63 | 0 |
30 Apr 2024 | 16.47 | -1.25 | -7.05% | 17.51 | 17.51 | 16.44 | 0 |
27 Apr 2024 | 17.72 | -0.08 | -0.43% | 17.24 | 18.19 | 17.04 | 0 |
26 Apr 2024 | 17.80 | -0.65 | -3.54% | 17.96 | 17.96 | 17.17 | 0 |
25 Apr 2024 | 18.45 | -0.03 | -0.16% | 18.23 | 18.52 | 17.91 | 0 |
24 Apr 2024 | 18.48 | 0.47 | 2.64% | 18.63 | 18.89 | 18.38 | 0 |
23 Apr 2024 | 18.01 | 0.41 | 2.35% | 17.98 | 18.30 | 17.81 | 0 |
20 Apr 2024 | 17.60 | -0.56 | -3.11% | 17.69 | 17.92 | 17.50 | 0 |
19 Apr 2024 | 18.16 | -0.17 | -0.91% | 17.76 | 18.66 | 17.69 | 0 |
18 Apr 2024 | 18.33 | -0.56 | -2.99% | 18.58 | 18.66 | 17.82 | 0 |
17 Apr 2024 | 18.89 | 0.33 | 1.76% | 19.22 | 19.63 | 18.70 | 0 |
16 Apr 2024 | 18.56 | 0.23 | 1.26% | 18.38 | 19.47 | 18.25 | 0 |
13 Apr 2024 | 18.33 | -0.52 | -2.73% | 18.35 | 18.47 | 17.57 | 0 |
12 Apr 2024 | 18.85 | -0.41 | -2.12% | 18.91 | 19.60 | 18.71 | 0 |
11 Apr 2024 | 19.26 | -0.45 | -2.26% | 19.04 | 20.23 | 18.60 | 0 |
10 Apr 2024 | 19.70 | -0.81 | -3.94% | 20.71 | 20.72 | 19.50 | 0 |
09 Apr 2024 | 20.51 | -0.60 | -2.86% | 21.04 | 21.38 | 20.35 | 0 |
06 Apr 2024 | 21.12 | 0.08 | 0.36% | 20.92 | 21.31 | 20.78 | 0 |