Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD | DJDXARUP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.14 | -0.33% | 960.68 | 02:11:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 963.82 |
DJDXARUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXARUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 963.82 | -4.43 | -0.46% | 968.84 | 969.98 | 963.64 | 0 |
| 18 May 2024 | 968.25 | 0.19 | 0.02% | 967.43 | 968.95 | 965.07 | 0 |
| 17 May 2024 | 968.06 | -1.29 | -0.13% | 970.76 | 971.60 | 967.71 | 0 |
| 16 May 2024 | 969.35 | 12.19 | 1.27% | 957.58 | 972.53 | 957.41 | 0 |
| 15 May 2024 | 957.16 | 5.21 | 0.55% | 951.16 | 961.27 | 950.89 | 0 |
| 14 May 2024 | 951.95 | 2.53 | 0.27% | 949.14 | 955.41 | 948.29 | 0 |
| 11 May 2024 | 949.42 | -2.95 | -0.31% | 953.01 | 954.02 | 947.10 | 0 |
| 10 May 2024 | 952.37 | 15.02 | 1.60% | 936.88 | 952.85 | 936.56 | 0 |
| 09 May 2024 | 937.35 | -9.78 | -1.03% | 945.54 | 945.72 | 936.32 | 0 |
| 08 May 2024 | 947.13 | 6.60 | 0.70% | 940.80 | 949.61 | 940.63 | 0 |
| 07 May 2024 | 940.53 | 0.84 | 0.09% | 939.44 | 945.38 | 937.57 | 0 |
| 04 May 2024 | 939.69 | 6.98 | 0.75% | 932.68 | 950.97 | 932.44 | 0 |
| 03 May 2024 | 932.71 | 15.72 | 1.71% | 918.71 | 933.90 | 918.69 | 0 |
| 02 May 2024 | 916.99 | -0.26 | -0.03% | 917.22 | 929.65 | 915.34 | 0 |
| 01 May 2024 | 917.25 | -12.77 | -1.37% | 930.46 | 930.58 | 917.17 | 0 |
| 30 Apr 2024 | 930.02 | 8.76 | 0.95% | 923.30 | 932.31 | 922.69 | 0 |
| 27 Apr 2024 | 921.26 | 1.87 | 0.20% | 920.48 | 929.05 | 920.44 | 0 |
| 26 Apr 2024 | 919.39 | -5.92 | -0.64% | 923.46 | 924.91 | 911.34 | 0 |
| 25 Apr 2024 | 925.31 | -1.82 | -0.20% | 927.13 | 927.24 | 918.13 | 0 |
| 24 Apr 2024 | 927.13 | 8.91 | 0.97% | 919.86 | 929.60 | 919.85 | 0 |
| 23 Apr 2024 | 918.22 | 8.73 | 0.96% | 912.30 | 919.71 | 909.80 | 0 |
