Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average Futures 2X Inverse Daily Index USD TR | DJIAFT2I | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0175 | -2.30% | 0.7438 | 05:59:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7438 | 0.7613 |
DJIAFT2I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAFT2I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.7438 | -0.0175 | -2.30% | 0.7532 | 0.7537 | 0.7391 | 0 |
03 May 2024 | 0.7613 | -0.0128 | -1.65% | 0.7696 | 0.7754 | 0.759 | 0 |
02 May 2024 | 0.7741 | -0.0029 | -0.37% | 0.7786 | 0.7825 | 0.7558 | 0 |
01 May 2024 | 0.777 | 0.0223 | 2.95% | 0.7554 | 0.7772 | 0.7546 | 0 |
30 Apr 2024 | 0.7547 | -0.0046 | -0.61% | 0.7566 | 0.7615 | 0.7536 | 0 |
27 Apr 2024 | 0.7593 | -0.0061 | -0.80% | 0.7632 | 0.7671 | 0.7555 | 0 |
26 Apr 2024 | 0.7654 | 0.0154 | 2.05% | 0.7547 | 0.7785 | 0.7534 | 0 |
25 Apr 2024 | 0.75 | 0.0021 | 0.28% | 0.7484 | 0.7561 | 0.7466 | 0 |
24 Apr 2024 | 0.7479 | -0.0103 | -1.36% | 0.7563 | 0.7581 | 0.7457 | 0 |
23 Apr 2024 | 0.7582 | -0.0098 | -1.28% | 0.7632 | 0.7685 | 0.7495 | 0 |
20 Apr 2024 | 0.768 | -0.0081 | -1.04% | 0.7828 | 0.7843 | 0.7628 | 0 |
19 Apr 2024 | 0.7761 | -0.0009 | -0.12% | 0.7734 | 0.7806 | 0.7637 | 0 |
18 Apr 2024 | 0.777 | 0.0024 | 0.31% | 0.7739 | 0.7828 | 0.7662 | 0 |
17 Apr 2024 | 0.7746 | -0.0019 | -0.24% | 0.7786 | 0.7804 | 0.7649 | 0 |
16 Apr 2024 | 0.7765 | 0.0101 | 1.32% | 0.7611 | 0.7798 | 0.7508 | 0 |
13 Apr 2024 | 0.7664 | 0.0192 | 2.57% | 0.745 | 0.7703 | 0.7434 | 0 |
12 Apr 2024 | 0.7472 | 0.0004 | 0.05% | 0.7469 | 0.7573 | 0.7416 | 0 |
11 Apr 2024 | 0.7468 | 0.0171 | 2.34% | 0.7278 | 0.7522 | 0.7247 | 0 |
10 Apr 2024 | 0.7297 | 0.001 | 0.14% | 0.7295 | 0.7416 | 0.7256 | 0 |
09 Apr 2024 | 0.7287 | 0.0005 | 0.07% | 0.7293 | 0.7324 | 0.7247 | 0 |
06 Apr 2024 | 0.7282 | -0.012 | -1.62% | 0.7382 | 0.7404 | 0.7227 | 0 |
05 Apr 2024 | 0.7402 | 0.0213 | 2.96% | 0.7162 | 0.7413 | 0.7092 | 0 |