We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 0.6923 | -0.0226 | -3.16 | 0.71 | 0.7115 | 0.6904 | 0 |
| 1741899600 | 0.7149 | 0.0181 | 2.60 | 0.7006 | 0.7199 | 0.6953 | 0 |
| 1741813200 | 0.6968 | 0.003 | 0.43 | 0.6924 | 0.7080999 | 0.676 | 0 |
| 1741726800 | 0.6938 | 0.0154 | 2.27 | 0.6751 | 0.7020999 | 0.6729 | 0 |
| 1741640400 | 0.6784 | 0.0271 | 4.16 | 0.6572 | 0.6871 | 0.6561 | 0 |
| 1741384800 | 0.6513 | -0.0066 | -1.00 | 0.6556999 | 0.6707 | 0.648 | 0 |
| 1741298400 | 0.6579 | 0.0128 | 1.98 | 0.6506 | 0.6635 | 0.6457 | 0 |
| 1741212000 | 0.6451 | -0.014 | -2.12 | 0.6504 | 0.6627999 | 0.6405 | 0 |
| 1741125600 | 0.6591 | 0.0195001 | 3.05 | 0.6385 | 0.664 | 0.6369 | 0 |
| 1741039200 | 0.6395999 | 0.0182 | 2.93 | 0.6227 | 0.6469 | 0.615 | 0 |
| 1740780000 | 0.6213999 | -0.0174 | -2.72 | 0.6362 | 0.6429 | 0.6201 | 0 |
| 1740693600 | 0.6388 | 0.0064 | 1.01 | 0.6293 | 0.639 | 0.6197 | 0 |
| 1740607200 | 0.6324 | 0.0054 | 0.86 | 0.6248 | 0.6363 | 0.6203 | 0 |
| 1740520800 | 0.627 | -0.0044 | -0.70 | 0.631 | 0.6369 | 0.6228 | 0 |
| 1740434400 | 0.6314 | -0.001 | -0.16 | 0.6281 | 0.6349 | 0.6231 | 0 |
| 1740175200 | 0.6324 | 0.0214 | 3.50 | 0.6102 | 0.6344999 | 0.6094 | 0 |
| 1740088800 | 0.611 | 0.0119 | 1.99 | 0.6015 | 0.6173 | 0.6002 | 0 |
| 1740002400 | 0.5991 | -0.0017 | -0.28 | 0.6007 | 0.6076 | 0.5989 | 0 |
| 1739916000 | 0.6008 | -0.0001 | -0.02 | 0.5991 | 0.6071 | 0.5985 | 0 |
| 1739570400 | 0.6009 | 0.0046 | 0.77 | 0.5963 | 0.602 | 0.5947 | 0 |
| 1739484000 | 0.5963 | -0.0092 | -1.52 | 0.6071 | 0.6084 | 0.5944 | 0 |
| 1739397600 | 0.6055 | 0.0066 | 1.10 | 0.5998 | 0.6127 | 0.599 | 0 |
| 1739311200 | 0.5989 | -0.0033 | -0.55 | 0.6045 | 0.6071 | 0.5977 | 0 |
| 1739224800 | 0.6022 | -0.0041 | -0.68 | 0.6046 | 0.6069 | 0.5981 | 0 |
| 1738965600 | 0.6062999 | 0.0117999 | 1.98 | 0.5953 | 0.6072999 | 0.5921999 | 0 |
| 1738879200 | 0.5945 | 0.0037 | 0.63 | 0.5886 | 0.5997 | 0.5863 | 0 |
| 1738792800 | 0.5908 | -0.0082 | -1.37 | 0.6005 | 0.605 | 0.5904 | 0 |
| 1738706400 | 0.599 | -0.0038 | -0.63 | 0.6056 | 0.608 | 0.5978 | 0 |
| 1738620000 | 0.6028 | 0.0042 | 0.70 | 0.6143 | 0.6176 | 0.5979 | 0 |
| 1738360800 | 0.5986 | 0.0095 | 1.61 | 0.5869 | 0.5997 | 0.5849 | 0 |
| 1738274400 | 0.5891 | -0.0046 | -0.77 | 0.5893 | 0.5965 | 0.5857 | 0 |
| 1738188000 | 0.5937 | 0.0039 | 0.66 | 0.5907 | 0.5971999 | 0.5871 | 0 |
| 1738101600 | 0.5898 | -0.0031 | -0.52 | 0.5953 | 0.596 | 0.5864 | 0 |
| 1738015200 | 0.5929 | -0.0081 | -1.35 | 0.6146 | 0.6171 | 0.5929 | 0 |
| 1737756000 | 0.601 | 0.0038001 | 0.64 | 0.5975 | 0.6031 | 0.5968 | 0 |
| 1737669600 | 0.5971999 | -0.0108 | -1.78 | 0.6082999 | 0.6091 | 0.5969 | 0 |
| 1737583200 | 0.608 | -0.003 | -0.49 | 0.6094 | 0.6106 | 0.6061 | 0 |
| 1737496800 | 0.611 | -0.0154 | -2.46 | 0.6223 | 0.6236 | 0.6101 | 0 |
| 1737151200 | 0.6264 | -0.0092 | -1.45 | 0.6333 | 0.6333 | 0.6212 | 0 |
| 1737064800 | 0.6356 | 0.0028 | 0.44 | 0.6318 | 0.638 | 0.6299 | 0 |
| 1736978400 | 0.6328 | -0.0218 | -3.33 | 0.6539 | 0.654 | 0.6298 | 0 |
| 1736892000 | 0.6546 | -0.0072 | -1.09 | 0.6575 | 0.6663 | 0.6535 | 0 |
| 1736805600 | 0.6618 | -0.0113 | -1.68 | 0.6777 | 0.6793 | 0.6606 | 0 |
| 1736546400 | 0.6731 | 0.022 | 3.38 | 0.6515 | 0.6746 | 0.6504 | 0 |
| 1736373600 | 0.6511 | -0.002 | -0.31 | 0.6515 | 0.6596999 | 0.6491 | 0 |
| 1736287200 | 0.6531 | 0.0053 | 0.82 | 0.6487 | 0.6576999 | 0.641 | 0 |
| 1736200800 | 0.6478 | 0.0014 | 0.22 | 0.6464 | 0.6506 | 0.6349 | 0 |
| 1735941600 | 0.6464 | -0.0097 | -1.48 | 0.6546999 | 0.6555 | 0.6445999 | 0 |
| 1735855200 | 0.6561 | 0.0054001 | 0.83 | 0.6471 | 0.6632 | 0.6395999 | 0 |
| 1735682400 | 0.6506999 | 0.0014999 | 0.23 | 0.6498 | 0.6553 | 0.6439 | 0 |
| 1735596000 | 0.6492 | 0.0127 | 2.00 | 0.6399 | 0.659 | 0.6384 | 0 |
| 1735336800 | 0.6365 | 0.0101 | 1.61 | 0.6297 | 0.6441 | 0.6294 | 0 |
| 1735250400 | 0.6264 | -0.0013 | -0.21 | 0.6294 | 0.634 | 0.625 | 0 |
| 1735077600 | 0.6277 | -0.0096 | -1.51 | 0.6378 | 0.6395 | 0.6273 | 0 |
| 1734991200 | 0.6373 | 0.0005 | 0.08 | 0.6361 | 0.6486 | 0.6347 | 0 |
| 1734732000 | 0.6368 | -0.0161 | -2.47 | 0.6573 | 0.6621 | 0.6266 | 0 |
| 1734645600 | 0.6529 | -0.0011 | -0.17 | 0.6493 | 0.653 | 0.6392 | 0 |
| 1734559200 | 0.654 | 0.0341 | 5.50 | 0.6178 | 0.654 | 0.6129 | 0 |
| 1734472800 | 0.6199 | 0.0081 | 1.32 | 0.6162 | 0.6226 | 0.615 | 0 |
| 1734386400 | 0.6118 | 0.0024 | 0.39 | 0.6084 | 0.6127 | 0.6054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
