We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 0.6022 | -0.0041 | -0.68 | 0.6046 | 0.6069 | 0.5981 | 0 |
| 1738965600 | 0.6062999 | 0.0117999 | 1.98 | 0.5953 | 0.6072999 | 0.5921999 | 0 |
| 1738879200 | 0.5945 | 0.0037 | 0.63 | 0.5886 | 0.5997 | 0.5863 | 0 |
| 1738792800 | 0.5908 | -0.0082 | -1.37 | 0.6005 | 0.605 | 0.5904 | 0 |
| 1738706400 | 0.599 | -0.0038 | -0.63 | 0.6056 | 0.608 | 0.5978 | 0 |
| 1738620000 | 0.6028 | 0.0042 | 0.70 | 0.6143 | 0.6176 | 0.5979 | 0 |
| 1738360800 | 0.5986 | 0.0095 | 1.61 | 0.5869 | 0.5997 | 0.5849 | 0 |
| 1738274400 | 0.5891 | -0.0046 | -0.77 | 0.5893 | 0.5965 | 0.5857 | 0 |
| 1738188000 | 0.5937 | 0.0039 | 0.66 | 0.5907 | 0.5971999 | 0.5871 | 0 |
| 1738101600 | 0.5898 | -0.0031 | -0.52 | 0.5953 | 0.596 | 0.5864 | 0 |
| 1738015200 | 0.5929 | -0.0081 | -1.35 | 0.6146 | 0.6171 | 0.5929 | 0 |
| 1737756000 | 0.601 | 0.0038001 | 0.64 | 0.5975 | 0.6031 | 0.5968 | 0 |
| 1737669600 | 0.5971999 | -0.0108 | -1.78 | 0.6082999 | 0.6091 | 0.5969 | 0 |
| 1737583200 | 0.608 | -0.003 | -0.49 | 0.6094 | 0.6106 | 0.6061 | 0 |
| 1737496800 | 0.611 | -0.0154 | -2.46 | 0.6223999 | 0.6236 | 0.6101 | 0 |
| 1737151200 | 0.6264 | -0.0092 | -1.45 | 0.6333 | 0.6333 | 0.6212 | 0 |
| 1737064800 | 0.6356 | 0.0028 | 0.44 | 0.6318 | 0.638 | 0.6299 | 0 |
| 1736978400 | 0.6328 | -0.0218 | -3.33 | 0.6539 | 0.654 | 0.6298 | 0 |
| 1736892000 | 0.6546 | -0.0072 | -1.09 | 0.6575 | 0.6663 | 0.6535 | 0 |
| 1736805600 | 0.6618 | -0.0113 | -1.68 | 0.6777 | 0.6793 | 0.6606 | 0 |
| 1736546400 | 0.6731 | 0.022 | 3.38 | 0.6513 | 0.6746 | 0.6504 | 0 |
| 1736373600 | 0.6511 | -0.002 | -0.31 | 0.6514 | 0.6596999 | 0.6491 | 0 |
| 1736287200 | 0.6531 | 0.0053 | 0.82 | 0.6487 | 0.6576999 | 0.641 | 0 |
| 1736200800 | 0.6478 | 0.0014 | 0.22 | 0.6464 | 0.6506 | 0.6349 | 0 |
| 1735941600 | 0.6464 | -0.0097 | -1.48 | 0.6546999 | 0.6555 | 0.6445999 | 0 |
| 1735855200 | 0.6561 | 0.0054001 | 0.83 | 0.6474 | 0.6632 | 0.6395999 | 0 |
| 1735682400 | 0.6506999 | 0.0014999 | 0.23 | 0.6498 | 0.6553 | 0.6439 | 0 |
| 1735596000 | 0.6492 | 0.0127 | 2.00 | 0.6399 | 0.659 | 0.6384 | 0 |
| 1735336800 | 0.6365 | 0.0101 | 1.61 | 0.6296 | 0.6441 | 0.6294 | 0 |
| 1735250400 | 0.6264 | -0.0013 | -0.21 | 0.6294 | 0.634 | 0.625 | 0 |
| 1735077600 | 0.6277 | -0.0096 | -1.51 | 0.6378 | 0.6395 | 0.6273 | 0 |
| 1734991200 | 0.6373 | 0.0005 | 0.08 | 0.6361 | 0.6486 | 0.6347 | 0 |
| 1734732000 | 0.6368 | -0.0161 | -2.47 | 0.6573 | 0.6621 | 0.6266 | 0 |
| 1734645600 | 0.6529 | -0.0011 | -0.17 | 0.6493 | 0.653 | 0.6392 | 0 |
| 1734559200 | 0.654 | 0.0341 | 5.50 | 0.6178 | 0.654 | 0.6129 | 0 |
| 1734472800 | 0.6199 | 0.0081 | 1.32 | 0.6162 | 0.6226 | 0.615 | 0 |
| 1734386400 | 0.6118 | 0.0024 | 0.39 | 0.6084 | 0.6127 | 0.6054 | 0 |
| 1734127200 | 0.6094 | 0.0033 | 0.54 | 0.6041 | 0.6105 | 0.603 | 0 |
| 1734040800 | 0.6061 | 0.0068 | 1.13 | 0.6022999 | 0.6066 | 0.5982 | 0 |
| 1733954400 | 0.5993 | 0.0031001 | 0.52 | 0.5973 | 0.5997 | 0.5935 | 0 |
| 1733868000 | 0.5961999 | 0.0036999 | 0.62 | 0.5927 | 0.5982 | 0.5905 | 0 |
| 1733781600 | 0.5925 | 0.0063 | 1.07 | 0.5872 | 0.593 | 0.5838 | 0 |
| 1733522400 | 0.5862 | 0.0042 | 0.72 | 0.5823 | 0.5874 | 0.5790999 | 0 |
| 1733436000 | 0.582 | 0.0061 | 1.06 | 0.5748 | 0.5825 | 0.5747 | 0 |
| 1733349600 | 0.5759 | -0.0077 | -1.32 | 0.5800999 | 0.5817 | 0.5741 | 0 |
| 1733263200 | 0.5836 | 0.0026 | 0.45 | 0.5805 | 0.5868 | 0.5792 | 0 |
| 1733176800 | 0.581 | 0.004 | 0.69 | 0.5795 | 0.583 | 0.575 | 0 |
| 1732917600 | 0.577 | -0.0055 | -0.94 | 0.5790999 | 0.5820999 | 0.5738 | 0 |
| 1732744800 | 0.5825 | 0.0032 | 0.55 | 0.5800999 | 0.5836 | 0.5750999 | 0 |
| 1732658400 | 0.5793 | -0.0031 | -0.53 | 0.5830999 | 0.5901999 | 0.5782 | 0 |
| 1732572000 | 0.5824 | -0.0115 | -1.94 | 0.5871 | 0.5881999 | 0.5802 | 0 |
| 1732312800 | 0.5939 | -0.011 | -1.82 | 0.6042 | 0.6097 | 0.5928 | 0 |
| 1732226400 | 0.6049 | -0.0135 | -2.18 | 0.6199 | 0.6222 | 0.6005 | 0 |
| 1732140000 | 0.6183999 | -0.0031 | -0.50 | 0.6177 | 0.6278 | 0.6163 | 0 |
| 1732053600 | 0.6215 | 0.0042 | 0.68 | 0.6166 | 0.6331 | 0.6166 | 0 |
| 1731967200 | 0.6173 | 0.0006 | 0.10 | 0.6182 | 0.6215 | 0.6143 | 0 |
| 1731708000 | 0.6167 | 0.0095 | 1.56 | 0.6148 | 0.619 | 0.6103 | 0 |
| 1731621600 | 0.6072 | 0.0055 | 0.91 | 0.6006 | 0.609 | 0.5977 | 0 |
| 1731535200 | 0.6017 | -0.0008 | -0.13 | 0.6058 | 0.6065 | 0.5968 | 0 |
| 1731448800 | 0.6025 | 0.01 | 1.69 | 0.5941 | 0.6032 | 0.5895 | 0 |
| 1731362400 | 0.5925 | -0.008 | -1.33 | 0.5983 | 0.5985 | 0.5875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
