We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1349.9969 | 7.88 | 0.59 | 1339.2616 | 1363.0661 | 1326.7259 | 0 |
| 1745614800 | 1342.1204 | -0.84 | -0.06 | 1342.1204 | 1346.7217 | 1316.0467 | 0 |
| 1745528400 | 1342.9558 | 33.22 | 2.54 | 1296.3127 | 1346.7769 | 1286.1672 | 0 |
| 1745442000 | 1309.7343 | 26.88 | 2.10 | 1314.2322 | 1360.9064 | 1302.7592 | 0 |
| 1745355600 | 1282.8544 | 65.24 | 5.36 | 1239.3436 | 1288.5076 | 1233.8174 | 0 |
| 1745269200 | 1217.6117 | -64.26 | -5.01 | 1259.0728 | 1265.0703 | 1195.9685 | 0 |
| 1744923600 | 1281.8701 | -34.19 | -2.60 | 1344.2333 | 1344.4314 | 1269.0539 | 0 |
| 1744837200 | 1316.0613 | -49.62 | -3.63 | 1344.787 | 1373.6473 | 1298.503 | 0 |
| 1744750800 | 1365.686 | -9.5 | -0.69 | 1381.1531 | 1393.8509 | 1362.2414 | 0 |
| 1744664400 | 1375.188 | 23.3 | 1.72 | 1371.6393 | 1392.1949 | 1350.1463 | 0 |
| 1744405200 | 1351.8916 | 38.05 | 2.90 | 1319.6343 | 1366.2062 | 1290.8732 | 0 |
| 1744318800 | 1313.8399 | -68.73 | -4.97 | 1364.4311 | 1364.9052 | 1233.9233 | 0 |
| 1744232400 | 1382.5743 | 187.36 | 15.68 | 1189.3579 | 1393.7469 | 1135.7041 | 0 |
| 1744146000 | 1195.2171 | -20.49 | -1.69 | 1263.3581 | 1308.2764 | 1159.0789 | 0 |
| 1744059600 | 1215.7044 | -20.85 | -1.69 | 1132.8029 | 1294.6246 | 1128.4363 | 0 |
| 1743800400 | 1236.5562 | -153.94 | -11.07 | 1375.1679 | 1377.0089 | 1234.0335 | 0 |
| 1743714000 | 1390.4997 | -121.66 | -8.05 | 1440.5302 | 1443.0211 | 1389.0764 | 0 |
| 1743627600 | 1512.1596 | 18 | 1.20 | 1490.5128 | 1523.4781 | 1468.6538 | 0 |
| 1743541200 | 1494.1574 | -0.89 | -0.06 | 1492.7421 | 1506.2578 | 1461.4649 | 0 |
| 1743454800 | 1495.0446 | 28.67 | 1.96 | 1453.778 | 1506.4647 | 1437.3835 | 0 |
| 1743195600 | 1466.3699 | -53.11 | -3.50 | 1516.2322 | 1519.5849 | 1463.6593 | 0 |
| 1743109200 | 1519.4785 | -10.27 | -0.67 | 1533.0762 | 1538.73 | 1509.7453 | 0 |
| 1743022800 | 1529.7488 | -11.1 | -0.72 | 1541.3849 | 1558.4079 | 1521.7041 | 0 |
| 1742936400 | 1540.8454 | 0.75 | 0.05 | 1536.6806 | 1548.9595 | 1530.8644 | 0 |
| 1742850000 | 1540.0917 | 41.39 | 2.76 | 1520.0482 | 1544.837 | 1518.7025 | 0 |
| 1742590800 | 1498.6975 | 3.01 | 0.20 | 1491.409 | 1499.9712 | 1458.434 | 0 |
| 1742504400 | 1495.6909 | -4.42 | -0.29 | 1506.1025 | 1518.3556 | 1478.1966 | 0 |
| 1742418000 | 1500.1088 | 28.66 | 1.95 | 1472.3919 | 1513.9321 | 1466.4976 | 0 |
| 1742331600 | 1471.4478 | -19.12 | -1.28 | 1486.7775 | 1493.1355 | 1459.6502 | 0 |
| 1742245200 | 1490.5669 | 26.13 | 1.78 | 1449.9679 | 1502.8866 | 1446.818 | 0 |
| 1741986000 | 1464.4341 | 45.19 | 3.18 | 1429.277 | 1468.2556 | 1426.2893 | 0 |
| 1741899600 | 1419.2397 | -37.35 | -2.56 | 1449.0844 | 1460.1353 | 1408.611 | 0 |
| 1741813200 | 1456.5854 | -6.11 | -0.42 | 1465.9641 | 1500.4467 | 1432.8213 | 0 |
| 1741726800 | 1462.6939 | -33.64 | -2.25 | 1503.7739 | 1508.6238 | 1444.2934 | 0 |
| 1741640400 | 1496.3346 | -63.84 | -4.09 | 1546.9589 | 1549.5812 | 1475.4293 | 0 |
| 1741384800 | 1560.1754 | 15.97 | 1.03 | 1549.6692 | 1567.8558 | 1514.6001 | 0 |
| 1741298400 | 1544.2014 | -31.1 | -1.97 | 1562.1406 | 1574.2221 | 1530.4358 | 0 |
| 1741212000 | 1575.2967 | 33.28 | 2.16 | 1562.8406 | 1586.0147 | 1533.9454 | 0 |
| 1741125600 | 1542.0154 | -48.28 | -3.04 | 1593.3447 | 1597.3157 | 1529.8816 | 0 |
| 1741039200 | 1590.2919 | -46.67 | -2.85 | 1634.6901 | 1655.061 | 1570.9656 | 0 |
| 1740780000 | 1636.957 | 43.62 | 2.74 | 1600.1484 | 1640.3434 | 1583.5109 | 0 |
| 1740693600 | 1593.3344 | -15.79 | -0.98 | 1617.5211 | 1641.8558 | 1592.6687 | 0 |
| 1740607200 | 1609.123 | -13.55 | -0.83 | 1628.9534 | 1640.3911 | 1599.1706 | 0 |
| 1740520800 | 1622.6723 | 11.44 | 0.71 | 1612.4603 | 1633.5503 | 1597.5123 | 0 |
| 1740434400 | 1611.2349 | 3.81 | 0.24 | 1619.5846 | 1632.2199 | 1602.3681 | 0 |
| 1740175200 | 1607.4297 | -58.04 | -3.48 | 1668.0687 | 1670.1753 | 1601.7119 | 0 |
| 1740088800 | 1665.4668 | -33.39 | -1.97 | 1692.4419 | 1696.0892 | 1647.6103 | 0 |
| 1740002400 | 1698.852 | 5.13 | 0.30 | 1694.3761 | 1699.383 | 1674.8039 | 0 |
| 1739916000 | 1693.7209 | 2.01 | 0.12 | 1698.4213 | 1700.2408 | 1675.9051 | 0 |
| 1739570400 | 1691.7083 | -12.89 | -0.76 | 1704.8742 | 1709.4404 | 1688.6642 | 0 |
| 1739484000 | 1704.601 | 25.95 | 1.55 | 1674.7005 | 1709.811 | 1670.9251 | 0 |
| 1739397600 | 1678.6557 | -18.25 | -1.08 | 1694.7502 | 1696.9518 | 1658.0822 | 0 |
| 1739311200 | 1696.9038 | 9.51 | 0.56 | 1681.16 | 1700.1586 | 1673.8179 | 0 |
| 1739224800 | 1687.3938 | 12.58 | 0.75 | 1680.6835 | 1698.6278 | 1674.1995 | 0 |
| 1738965600 | 1674.8159 | -33.53 | -1.96 | 1706.4921 | 1715.4011 | 1671.9985 | 0 |
| 1738879200 | 1708.3476 | -10.41 | -0.61 | 1725.5322 | 1732.0241 | 1693.1489 | 0 |
| 1738792800 | 1718.7603 | 23.79 | 1.40 | 1691.3027 | 1719.898 | 1678.4842 | 0 |
| 1738706400 | 1694.9718 | 10.94 | 0.65 | 1676.5967 | 1698.5258 | 1669.7911 | 0 |
| 1738620000 | 1684.0331 | -10.63 | -0.63 | 1651.356 | 1697.9076 | 1642.1822 | 0 |
| 1738360800 | 1694.6602 | -27.38 | -1.59 | 1728.972 | 1734.7033 | 1691.3742 | 0 |
| 1738274400 | 1722.0435 | 13.52 | 0.79 | 1721.5105 | 1731.712 | 1700.8031 | 0 |
| 1738188000 | 1708.5197 | -10.72 | -0.62 | 1717.2249 | 1727.6864 | 1698.0582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
