ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Islamic Market AsiaPacific LargeCap

DJ Islamic Market AsiaPacific LargeCap (DJIAPL)

2,054.88
10.12
(0.49%)
Closed 23 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17323128002054.8810.120.492056.632058.812052.770
17322264002044.76-14.24-0.692048.042051.662043.360
17321400002059-14.58-0.702059.932060.452056.640
17320536002073.5812.780.622078.8620812071.96990
17319672002060.8-6.36-0.312056.612061.092052.98990
17317080002067.1613.920.682062.21992069.5120600
17316216002053.2399-23.72-1.142058.192059.362052.73990
17315352002076.96-31.53-1.502079.852085.092075.930
17314488002108.4899-42.77-1.992112.622114.22105.410
17313624002151.26-20.5-0.942152.98992154.362148.950
17311032002171.76-0.68-0.032180.262182.352168.360
17310168002172.4425.51.192161.152173.73992158.640
17309304002146.94-15.78-0.732153.432156.952144.21990
17308440002162.719920.790.972157.32163.52157.140
17307576002141.9317.190.812141.92146.032140.680
17304948002124.7399-25.83-1.202126.42134.092124.650
17304084002150.57-8.18-0.382150.46992151.432143.230
17303220002158.75-4.64-0.212159.962163.98992158.090
17302356002163.392.940.142163.162164.962160.790
17301492002160.4510.580.492161.312164.122159.730
17298900002149.87-0.13-0.012152.052152.732148.890
17298036002150-10.78-0.502149.342151.62147.620
17297172002160.78-10.39-0.482165.922166.322158.71990
17296308002171.17-17.37-0.792172.422174.092170.750
17295444002188.54-15.11-0.692196.652197.7921880
17292852002203.6535.641.642199.5722052198.960
17291988002168.01-15.69-0.722171.092173.512167.150
17291124002183.7-34.83-1.572187.392187.932182.980
17290260002218.53-6.73-0.302220.482225.842217.320
17289396002225.26-11.1-0.502230.192230.46992223.620
17286804002236.3610.40.472236.372236.922232.950
17285940002225.9615.070.682223.532227.122221.340
17285076002210.89-4.64-0.212217.622219.92210.710
17284212002215.53-43.55-1.932223.792225.162213.540
17283348002259.0828.871.292257.82262.362256.960
17280756002230.21-3.65-0.162246.982248.322226.770
17279892002233.86-10.1-0.452238.822240.152230.460
17279028002243.96-1.91-0.092251.912255.21992243.280
17278164002245.8716.950.762239.952246.052239.250
17277300002228.92-42.78-1.882243.632243.632227.520
17274708002271.748.922.202261.92274.152260.71990
17273844002222.7871.873.342207.412224.982205.73990
17272980002150.91-6.18-0.292158.862160.132150.890
17272116002157.0939.161.852141.712157.442140.430
17271252002117.933.180.152112.692119.642112.230
17268660002114.7513.880.662119.032119.032110.320
17267796002100.8733.781.632100.082101.382092.580
17266932002067.09-8.49-0.412070.772078.772064.960
17266068002075.58-7.46-0.362084.762085.382075.30
17265204002083.045.140.252085.98992087.1920810
17262612002077.93.130.152076.662082.822076.590
17261748002074.7751.742.562063.582074.812062.650
17260884002023.03-6.97-0.342028.32029.012019.110
172600200020301.40.072026.152030.632024.610
17259156002028.6-22.14-1.082027.072031.22023.880
17256564002050.7399-4.61-0.222056.212059.462047.170
17255700002055.35-1.15-0.062052.932057.782050.60
17254836002056.5-53.03-2.512049.922056.96992047.980
17253972002109.53-13.22-0.622109.582112.342106.090
17250516002122.756.760.322130.489921312121.280
17249652002115.9899-2.78-0.132114.962118.872111.550
17248788002118.77-0.29-0.012124.932126.582118.280
17247924002119.06-2.29-0.112112.632119.642111.710
17247060002121.35-19.13-0.892137.712138.182119.820
17244468002140.4817.160.812128.892141.21992122.980

Your Recent History

Delayed Upgrade Clock