Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market AsiaPacific LargeCap | DJIAPL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
16.02 | 0.80% | 2,016.62 | 06:20:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,016.62 | 2,000.60 |
DJIAPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,016.62 | 16.02 | 0.80% | 2,009.53 | 2,024.12 | 2,009.30 | 0 |
03 May 2024 | 2,000.60 | 26.43 | 1.34% | 1,984.57 | 2,002.49 | 1,983.11 | 0 |
02 May 2024 | 1,974.17 | 3.19 | 0.16% | 1,965.91 | 1,976.21 | 1,965.69 | 0 |
01 May 2024 | 1,970.98 | 2.01 | 0.10% | 1,979.88 | 1,980.54 | 1,970.89 | 0 |
30 Apr 2024 | 1,968.97 | 17.11 | 0.88% | 1,971.02 | 1,973.92 | 1,963.31 | 0 |
27 Apr 2024 | 1,951.86 | 10.53 | 0.54% | 1,955.40 | 1,963.98 | 1,950.97 | 0 |
26 Apr 2024 | 1,941.33 | -20.39 | -1.04% | 1,939.25 | 1,942.56 | 1,937.11 | 0 |
25 Apr 2024 | 1,961.72 | 37.12 | 1.93% | 1,965.57 | 1,965.99 | 1,961.06 | 0 |
24 Apr 2024 | 1,924.60 | 11.96 | 0.63% | 1,922.18 | 1,925.95 | 1,920.35 | 0 |
23 Apr 2024 | 1,912.64 | 13.78 | 0.73% | 1,907.68 | 1,912.85 | 1,906.95 | 0 |
20 Apr 2024 | 1,898.86 | -49.57 | -2.54% | 1,898.95 | 1,900.53 | 1,897.30 | 0 |
19 Apr 2024 | 1,948.43 | 1.49 | 0.08% | 1,955.45 | 1,956.07 | 1,947.17 | 0 |
18 Apr 2024 | 1,946.94 | 0.85 | 0.04% | 1,944.04 | 1,948.11 | 1,943.18 | 0 |
17 Apr 2024 | 1,946.09 | -39.21 | -1.98% | 1,948.21 | 1,948.48 | 1,944.13 | 0 |
16 Apr 2024 | 1,985.30 | -23.45 | -1.17% | 1,990.54 | 1,991.45 | 1,984.59 | 0 |
13 Apr 2024 | 2,008.75 | -15.58 | -0.77% | 2,014.43 | 2,015.23 | 2,008.52 | 0 |
12 Apr 2024 | 2,024.33 | 1.00 | 0.05% | 2,024.50 | 2,027.18 | 2,021.72 | 0 |
11 Apr 2024 | 2,023.33 | -8.89 | -0.44% | 2,037.96 | 2,038.59 | 2,021.62 | 0 |
10 Apr 2024 | 2,032.22 | 23.99 | 1.19% | 2,028.32 | 2,032.75 | 2,027.26 | 0 |
09 Apr 2024 | 2,008.23 | 7.94 | 0.40% | 2,007.94 | 2,009.25 | 2,006.05 | 0 |
06 Apr 2024 | 2,000.29 | -20.35 | -1.01% | 2,002.76 | 2,003.21 | 1,997.58 | 0 |