We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 2146.5 | 71.06 | 3.42 | 2150.78 | 2153.03 | 2143.7199 | 0 |
| 1741899600 | 2075.44 | -16.33 | -0.78 | 2074.25 | 2077.76 | 2069.14 | 0 |
| 1741813200 | 2091.77 | -24.24 | -1.15 | 2071.68 | 2092.09 | 2069.95 | 0 |
| 1741726800 | 2116.01 | 10.13 | 0.48 | 2112.93 | 2125.67 | 2110.82 | 0 |
| 1741640400 | 2105.88 | -66.57 | -3.06 | 2105.68 | 2109.81 | 2104.4 | 0 |
| 1741384800 | 2172.45 | -8.95 | -0.41 | 2172.48 | 2173.4 | 2172.37 | 0 |
| 1741298400 | 2181.4 | 89.06 | 4.26 | 2181.04 | 2181.68 | 2180.59 | 0 |
| 1741212000 | 2092.34 | 69.86 | 3.45 | 2092.26 | 2092.56 | 2091.88 | 0 |
| 1741125600 | 2022.48 | -23.94 | -1.17 | 2021.68 | 2022.75 | 2021.52 | 0 |
| 1741039200 | 2046.42 | 3.06 | 0.15 | 2046.11 | 2046.55 | 2046.03 | 0 |
| 1740780000 | 2043.36 | -98.08 | -4.58 | 2043.2 | 2043.7 | 2042.86 | 0 |
| 1740693600 | 2141.44 | -18.05 | -0.84 | 2141.8 | 2142.13 | 2141.41 | 0 |
| 1740607200 | 2159.4899 | 96.95 | 4.70 | 2160.08 | 2160.11 | 2159.2399 | 0 |
| 1740520800 | 2062.54 | -35.08 | -1.67 | 2062.88 | 2063.01 | 2062.3 | 0 |
| 1740434400 | 2097.62 | -11.11 | -0.53 | 2098.16 | 2098.16 | 2097.62 | 0 |
| 1740175200 | 2108.73 | 114.93 | 5.76 | 2108.29 | 2108.89 | 2107.94 | 0 |
| 1740088800 | 1993.8 | -37.34 | -1.84 | 1992.95 | 1994.03 | 1992.87 | 0 |
| 1740002400 | 2031.14 | -9.86 | -0.48 | 2031.88 | 2031.9 | 2031.01 | 0 |
| 1739916000 | 2041 | 23.59 | 1.17 | 2040.24 | 2041.08 | 2040.22 | 0 |
| 1739570400 | 2017.41 | 111.38 | 5.84 | 2017.41 | 2017.96 | 2017.1 | 0 |
| 1739484000 | 1906.03 | -14.66 | -0.76 | 1905.59 | 1906.18 | 1905.56 | 0 |
| 1739397600 | 1920.69 | 46.01 | 2.45 | 1920.79 | 1921.18 | 1920.37 | 0 |
| 1739311200 | 1874.68 | -37.12 | -1.94 | 1874.53 | 1874.75 | 1874.22 | 0 |
| 1739224800 | 1911.8 | 48.67 | 2.61 | 1911.89 | 1911.97 | 1911.4 | 0 |
| 1738965600 | 1863.13 | 33.42 | 1.83 | 1863.44 | 1863.71 | 1863.09 | 0 |
| 1738879200 | 1829.71 | 42.3 | 2.37 | 1829.9 | 1830.3 | 1829.64 | 0 |
| 1738792800 | 1787.41 | -27.5 | -1.52 | 1786.95 | 1787.83 | 1786.88 | 0 |
| 1738706400 | 1814.91 | 79.57 | 4.59 | 1814.58 | 1815.16 | 1814.44 | 0 |
| 1738620000 | 1735.34 | -8.91 | -0.51 | 1735.27 | 1735.74 | 1735.09 | 0 |
| 1738360800 | 1744.25 | 0 | 0.00 | 1744.25 | 1744.25 | 1744.25 | 0 |
| 1738274400 | 1744.25 | 0 | 0.00 | 1744.25 | 1744.25 | 1744.25 | 0 |
| 1738188000 | 1744.25 | 0 | 0.00 | 1744.25 | 1744.25 | 1744.25 | 0 |
| 1738101600 | 1744.25 | 8.86 | 0.51 | 1744.14 | 1744.38 | 1743.89 | 0 |
| 1738015200 | 1735.39 | 16.68 | 0.97 | 1735.39 | 1736.06 | 1734.9 | 0 |
| 1737756000 | 1718.71 | 43.34 | 2.59 | 1718.88 | 1719.04 | 1718.37 | 0 |
| 1737669600 | 1675.3699 | -17.25 | -1.02 | 1675.5 | 1675.67 | 1675.16 | 0 |
| 1737583200 | 1692.62 | -49.25 | -2.83 | 1692.59 | 1692.96 | 1692.46 | 0 |
| 1737496800 | 1741.87 | 76.44 | 4.59 | 1742.4 | 1742.49 | 1741.75 | 0 |
| 1737151200 | 1665.43 | 18.58 | 1.13 | 1665.04 | 1665.67 | 1664.53 | 0 |
| 1737064800 | 1646.85 | 25.12 | 1.55 | 1646.8699 | 1647.02 | 1646.66 | 0 |
| 1736978400 | 1621.73 | -0.71 | -0.04 | 1621.4 | 1622.19 | 1621.38 | 0 |
| 1736892000 | 1622.44 | 48.58 | 3.09 | 1622.67 | 1622.75 | 1622.21 | 0 |
| 1736805600 | 1573.8599 | -21.27 | -1.33 | 1573.75 | 1574 | 1573.6099 | 0 |
| 1736546400 | 1595.13 | -25.49 | -1.57 | 1595.5 | 1595.52 | 1594.8699 | 0 |
| 1736373600 | 1620.6199 | -19.48 | -1.19 | 1621.04 | 1621.08 | 1620.26 | 0 |
| 1736287200 | 1640.1 | -22.41 | -1.35 | 1640.88 | 1640.98 | 1639.97 | 0 |
| 1736200800 | 1662.51 | -6.27 | -0.38 | 1662.6 | 1663.1099 | 1662.17 | 0 |
| 1735941600 | 1668.78 | 26.25 | 1.60 | 1668.95 | 1668.99 | 1668.35 | 0 |
| 1735855200 | 1642.53 | -36.8 | -2.19 | 1642.25 | 1642.85 | 1642.21 | 0 |
| 1735682400 | 1679.33 | 1.28 | 0.08 | 1679.93 | 1680.13 | 1679.11 | 0 |
| 1735596000 | 1678.05 | -15.29 | -0.90 | 1678.31 | 1678.89 | 1677.27 | 0 |
| 1735336800 | 1693.34 | -2.64 | -0.16 | 1693.28 | 1693.49 | 1693.08 | 0 |
| 1735250400 | 1695.98 | 0 | 0.00 | 1695.98 | 1695.98 | 1695.98 | 0 |
| 1735077600 | 1695.98 | 23.66 | 1.41 | 1696.02 | 1696.11 | 1695.59 | 0 |
| 1734991200 | 1672.32 | 5.71 | 0.34 | 1672.49 | 1672.68 | 1671.8699 | 0 |
| 1734732000 | 1666.6099 | -8.37 | -0.50 | 1666.6099 | 1666.78 | 1665.96 | 0 |
| 1734645600 | 1674.98 | -17.46 | -1.03 | 1675.6099 | 1675.67 | 1674.9 | 0 |
| 1734559200 | 1692.44 | 24.15 | 1.45 | 1692.18 | 1692.44 | 1691.9 | 0 |
| 1734472800 | 1668.29 | -8.49 | -0.51 | 1668.51 | 1668.81 | 1667.97 | 0 |
| 1734386400 | 1676.78 | -26 | -1.53 | 1677.23 | 1677.28 | 1676.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
