We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 707.35 | 7.62 | 1.09 | 699.73 | 709.41 | 690.41 | 0 |
| 1744318800 | 699.73 | -29.42 | -4.03 | 729.2 | 729.2 | 680.92 | 0 |
| 1744232400 | 729.15 | 71.77 | 10.92 | 654.54 | 732.29 | 652.05999 | 0 |
| 1744146000 | 657.38 | -6.84 | -1.03 | 664.22 | 695.97 | 648.75 | 0 |
| 1744059600 | 664.22 | 6.75 | 1.03 | 657.47 | 691.51 | 627.80999 | 0 |
| 1743800400 | 657.47 | -38.61 | -5.55 | 674.17 | 678.93 | 654.53 | 0 |
| 1743714000 | 696.08 | -48.01 | -6.45 | 744.25 | 744.25 | 693.78 | 0 |
| 1743627600 | 744.09 | 7.99 | 1.09 | 736.1 | 751.28 | 725.32 | 0 |
| 1743541200 | 736.1 | 7.28 | 1.00 | 728.82 | 736.83 | 720.23 | 0 |
| 1743454800 | 728.82 | -4.18 | -0.57 | 733 | 733 | 707.8 | 0 |
| 1743195600 | 733 | -25.07 | -3.31 | 758.07 | 758.07 | 730.3 | 0 |
| 1743109200 | 758.07 | -6.84 | -0.89 | 764.91 | 766.87 | 753.57 | 0 |
| 1743022800 | 764.91 | -17.75 | -2.27 | 782.66 | 782.66 | 761.66 | 0 |
| 1742936400 | 782.66 | 6.55 | 0.84 | 776.11 | 786.27 | 776.11 | 0 |
| 1742850000 | 776.11 | 19.64 | 2.60 | 756.47 | 777.06 | 756.47 | 0 |
| 1742590800 | 756.47 | 5.69 | 0.76 | 750.78 | 757.18 | 740.32 | 0 |
| 1742504400 | 750.78 | -2.65 | -0.35 | 753.43 | 762.92 | 746.49 | 0 |
| 1742418000 | 753.43 | 12.63 | 1.70 | 740.8 | 760.31 | 740.22 | 0 |
| 1742331600 | 740.8 | -13.84 | -1.83 | 754.64 | 754.64 | 732.32 | 0 |
| 1742245200 | 754.64 | 7.62 | 1.02 | 748.24 | 760.32 | 747.57 | 0 |
| 1741986000 | 747.02 | 20.61 | 2.84 | 726.49 | 747.73 | 726.49 | 0 |
| 1741899600 | 726.41 | -22.65 | -3.02 | 749.06 | 749.06 | 723.11 | 0 |
| 1741813200 | 749.06 | 10.75 | 1.46 | 738.31 | 757.85 | 738.22 | 0 |
| 1741726800 | 738.31 | 3.19 | 0.43 | 733.72 | 749.2 | 730.79 | 0 |
| 1741640400 | 735.12 | -31.75 | -4.14 | 766.94 | 766.94 | 726.36 | 0 |
| 1741384800 | 766.87 | -1.95 | -0.25 | 768.86 | 773.25 | 742.5 | 0 |
| 1741298400 | 768.82 | -33.37 | -4.16 | 802.19 | 802.19 | 766.31 | 0 |
| 1741212000 | 802.19 | 13.09 | 1.66 | 789.1 | 803.48 | 784.93 | 0 |
| 1741125600 | 789.1 | -3.37 | -0.43 | 792.47 | 800.23 | 768.58 | 0 |
| 1741039200 | 792.47 | -16.3 | -2.02 | 813.33 | 817.49 | 787.24 | 0 |
| 1740780000 | 808.77 | 12.21 | 1.53 | 796.56 | 809.19 | 790.66 | 0 |
| 1740693600 | 796.56 | -17.55 | -2.16 | 822 | 823.69 | 796.11 | 0 |
| 1740607200 | 814.11 | 8.41 | 1.04 | 805.7 | 824.32 | 805.7 | 0 |
| 1740520800 | 805.7 | -9.62 | -1.18 | 815.32 | 815.32 | 793.3 | 0 |
| 1740434400 | 815.32 | -10.25 | -1.24 | 825.57 | 827.88 | 808.72 | 0 |
| 1740175200 | 825.57 | -24.38 | -2.87 | 849.95 | 851.38 | 824.25 | 0 |
| 1740088800 | 849.95 | -13.15 | -1.52 | 863.1 | 863.1 | 843.73 | 0 |
| 1740002400 | 863.1 | -9.56 | -1.10 | 872.66 | 872.66 | 856.5 | 0 |
| 1739916000 | 872.66 | -3.1 | -0.35 | 877.25 | 877.58 | 865.97 | 0 |
| 1739570400 | 875.76 | 4.08 | 0.47 | 874.01 | 876.57 | 869.3 | 0 |
| 1739484000 | 871.68 | 7.96 | 0.92 | 863.72 | 872.06 | 861.05 | 0 |
| 1739397600 | 863.72 | 2.49 | 0.29 | 861.23 | 864.32 | 851.33 | 0 |
| 1739311200 | 861.23 | -7.23 | -0.83 | 868.46 | 868.46 | 855.82 | 0 |
| 1739224800 | 868.46 | 8.27 | 0.96 | 860.19 | 871.03 | 860.19 | 0 |
| 1738965600 | 860.19 | -4.74 | -0.55 | 864.93 | 873.27 | 859.29 | 0 |
| 1738879200 | 864.93 | -1.9 | -0.22 | 866.83 | 867.92 | 859.45 | 0 |
| 1738792800 | 866.83 | 0.05 | 0.01 | 866.78 | 866.87 | 856.3 | 0 |
| 1738706400 | 866.78 | 6.78 | 0.79 | 860 | 867.56 | 860 | 0 |
| 1738620000 | 860 | -2.52 | -0.29 | 862.52 | 864.84 | 846.14 | 0 |
| 1738360800 | 862.52 | 5.02 | 0.59 | 857.5 | 873.31 | 857.5 | 0 |
| 1738274400 | 857.5 | 4.59 | 0.54 | 852.91 | 866.46 | 851.76 | 0 |
| 1738188000 | 852.91 | -2.4 | -0.28 | 855.31 | 857.48 | 848.92 | 0 |
| 1738101600 | 855.31 | 18.43 | 2.20 | 836.88 | 857.74 | 835.04 | 0 |
| 1738015200 | 836.88 | -11.21 | -1.32 | 824.3 | 845.41 | 824.21 | 0 |
| 1737756000 | 848.09 | 0.38 | 0.04 | 847.71 | 851.62 | 844.74 | 0 |
| 1737669600 | 847.71 | 7.78 | 0.93 | 839.93 | 847.71 | 834.86 | 0 |
| 1737583200 | 839.93 | 14.56 | 1.76 | 825.37 | 844.86 | 825.37 | 0 |
| 1737496800 | 825.37 | 6.76 | 0.83 | 818.61 | 830.18 | 818.61 | 0 |
| 1737151200 | 818.61 | 9.77 | 1.21 | 808.84 | 822.58 | 808.84 | 0 |
| 1737064800 | 808.84 | -0.99 | -0.12 | 811.64 | 816.83 | 808.08 | 0 |
| 1736978400 | 809.83 | 14.96 | 1.88 | 794.87 | 814.04 | 794.87 | 0 |
| 1736892000 | 794.87 | 1.42 | 0.18 | 793.45 | 803.43 | 790.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
