ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ North America Select Junior Gas Index USD

DJ North America Select Junior Gas Index USD (DJNAJGAD)

7,801.07
48.27
(0.62%)
Closed 10 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413848007801.0748.270.627783.037866.477647.380
17412984007752.8-241.95-3.037916.597951.477722.690
17412120007994.75-35.18-0.447937.978034.867789.530
17411256008029.93-4.89-0.067943.428160.517776.940
17410392008034.82-285.56-3.438390.548419.827963.550
17407800008320.3799136.161.668128.38326.168082.560
17406936008184.22-130.86-1.578314.518329.438141.230
17406072008315.08-36.54-0.448400.98419.428277.850
17405208008351.62-131.64-1.558465.818490.758234.930
17404344008483.26-48.55-0.578510.518578.48418.420
17401752008531.81-227.1-2.598770.128770.128497.310
17400888008758.91-99.48-1.128776.158795.118660.940
17400024008858.3997.371.118828.048931.328800.670
17399160008761.0268.050.788712.568840.448645.110
17395704008692.9710.380.128737.3988018672.430
17394840008682.59125.221.468556.98709.118531.90
17393976008557.37-224.6-2.568699.248767.318543.850
17393112008781.9738.390.448767.948871.37998741.610
17392248008743.58258.93.058562.788766.988549.930
17389656008484.68-16.49-0.198525.768565.598473.540
17388792008501.17-200.7-2.318734.198745.88455.950
17387928008701.8769.250.808647.58726.528607.30
17387064008632.62155.291.838418.418636.398406.60
17386200008477.3313.670.168369.95998568.978325.450
17383608008463.66-210.68-2.438674.198676.688451.670
17382744008674.3442.580.498690.458771.988619.030
17381880008631.7667.660.798542.87998666.248530.330
17381016008564.160.160.718540.728577.698425.440
17380152008503.94-496.23-5.518824.048824.048485.70
17377560009000.17-97.09-1.079092.699106.068979.430
17376696009097.2635.280.399120.999156.249059.150
17375832009061.98-68.1-0.759138.689180.769051.010
17374968009130.089.370.109099.779142.459031.430
17371512009120.7099-4.12-0.059062.29142.3990600
17370648009124.8355.650.619014.689163.45998997.250
17369784009069.18146.651.649040.049094.448996.310
17368920008922.53123.531.4087828938.70998772.860
1736805600879985.950.998764.45998866.828753.110
17365464008713.0548.760.568786.698855.728661.820
17363736008664.29132.211.558512.288664.658505.980
17362872008532.0822.120.268530.328555.12998451.95990
17362008008509.9599-2.26-0.038622.87998658.878500.370
17359416008512.22-48.18-0.568586.12998670.698476.790
17358552008560.4143.221.708524.128582.128470.730
17356824008417.1814.650.178395.038446.078373.940
17355960008402.53220.562.708241.658485.12998230.240
17353368008181.970.990.018168.458246.238123.60
17352504008180.98-49.56-0.608199.088210.118142.410
17350776008230.54111.281.378160.858230.748107.320
17349912008119.26155.751.967957.228130.667927.690
17347320007963.5187.341.117832.058024.97827.520
17346456007876.1720.290.267993.198019.777869.140
17345592007855.88-277.98-3.428129.838168.827837.090
17344728008133.86-79.52-0.978117.678145.18027.970
17343864008213.3799-155.07-1.858324.078324.078207.420
17341272008368.45-133.5-1.578475.868482.498351.360
17340408008501.95-63.22-0.748538.948570.498458.020
17339544008565.17243.562.938374.018573.18355.80
17338680008321.612.30.038353.768433.58309.760
17337816008319.31-31.21-0.378442.258458.848312.660

Your Recent History

Delayed Upgrade Clock