We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 7436.35 | -279.98 | -3.63 | 7615.78 | 7615.78 | 7342.41 | 0 |
| 1744923600 | 7716.33 | 119.77 | 1.58 | 7662.04 | 7831.71 | 7662.04 | 0 |
| 1744837200 | 7596.56 | 130 | 1.74 | 7476.7 | 7694.03 | 7475.61 | 0 |
| 1744750800 | 7466.56 | 1.54 | 0.02 | 7440.12 | 7574.32 | 7440.12 | 0 |
| 1744664400 | 7465.02 | 60.11 | 0.81 | 7573.32 | 7585.67 | 7388.8 | 0 |
| 1744405200 | 7404.91 | 253.92 | 3.55 | 7194.69 | 7436.49 | 7065.26 | 0 |
| 1744318800 | 7150.99 | -445.06 | -5.86 | 7367.14 | 7371.08 | 6969.92 | 0 |
| 1744232400 | 7596.05 | 559.48 | 7.95 | 6883.38 | 7690.49 | 6745.16 | 0 |
| 1744146000 | 7036.57 | -256.75 | -3.52 | 7519.03 | 7570.51 | 6935.93 | 0 |
| 1744059600 | 7293.32 | -2.82 | -0.04 | 7021.83 | 7626.47 | 6935.47 | 0 |
| 1743800400 | 7296.14 | -881.56 | -10.78 | 7844.97 | 7849.4 | 7186.93 | 0 |
| 1743714000 | 8177.7 | -637.98 | -7.24 | 8412.65 | 8498.09 | 8174.96 | 0 |
| 1743627600 | 8815.68 | 141.73 | 1.63 | 8575.84 | 8816.26 | 8566.14 | 0 |
| 1743541200 | 8673.95 | 106.53 | 1.24 | 8542.5 | 8674.51 | 8480.72 | 0 |
| 1743454800 | 8567.42 | 43.39 | 0.51 | 8465.01 | 8620.9 | 8446.02 | 0 |
| 1743195600 | 8524.03 | -38.47 | -0.45 | 8552.7 | 8584.34 | 8454.07 | 0 |
| 1743109200 | 8562.5 | -138.74 | -1.59 | 8708.65 | 8713.66 | 8532.4 | 0 |
| 1743022800 | 8701.24 | -55.6 | -0.63 | 8842.07 | 8896.03 | 8688.75 | 0 |
| 1742936400 | 8756.84 | 23.39 | 0.27 | 8774.77 | 8824.39 | 8739.6 | 0 |
| 1742850000 | 8733.45 | 160.64 | 1.87 | 8634.26 | 8749.6 | 8634.08 | 0 |
| 1742590800 | 8572.81 | -67.55 | -0.78 | 8584.4 | 8609.7099 | 8542.12 | 0 |
| 1742504400 | 8640.36 | -2.25 | -0.03 | 8559.25 | 8676.6 | 8542.29 | 0 |
| 1742418000 | 8642.61 | 223.44 | 2.65 | 8446.25 | 8666.42 | 8414.52 | 0 |
| 1742331600 | 8419.17 | 35.72 | 0.43 | 8454.9 | 8488.03 | 8378.2099 | 0 |
| 1742245200 | 8383.45 | 174.3 | 2.12 | 8200.34 | 8411.64 | 8198.75 | 0 |
| 1741986000 | 8209.15 | 221.05 | 2.77 | 8022.83 | 8217.9599 | 7979.78 | 0 |
| 1741899600 | 7988.1 | -34.7 | -0.43 | 8021.68 | 8081.37 | 7930.14 | 0 |
| 1741813200 | 8022.8 | 96.06 | 1.21 | 7976.64 | 8110.48 | 7916.58 | 0 |
| 1741726800 | 7926.74 | 138.43 | 1.78 | 7830.71 | 7990.49 | 7830.71 | 0 |
| 1741640400 | 7788.31 | -12.76 | -0.16 | 7818.89 | 7883.88 | 7703.78 | 0 |
| 1741384800 | 7801.07 | 48.27 | 0.62 | 7783.03 | 7866.47 | 7647.38 | 0 |
| 1741298400 | 7752.8 | -241.95 | -3.03 | 7916.59 | 7951.47 | 7722.69 | 0 |
| 1741212000 | 7994.75 | -35.18 | -0.44 | 7937.97 | 8034.86 | 7789.53 | 0 |
| 1741125600 | 8029.93 | -4.89 | -0.06 | 7943.42 | 8160.51 | 7776.94 | 0 |
| 1741039200 | 8034.82 | -285.56 | -3.43 | 8390.54 | 8419.82 | 7963.55 | 0 |
| 1740780000 | 8320.3799 | 136.16 | 1.66 | 8128.3 | 8326.16 | 8082.56 | 0 |
| 1740693600 | 8184.22 | -130.86 | -1.57 | 8314.51 | 8329.43 | 8141.23 | 0 |
| 1740607200 | 8315.08 | -36.54 | -0.44 | 8400.9 | 8419.42 | 8277.85 | 0 |
| 1740520800 | 8351.62 | -131.64 | -1.55 | 8465.81 | 8490.75 | 8234.93 | 0 |
| 1740434400 | 8483.26 | -48.55 | -0.57 | 8510.51 | 8578.4 | 8418.42 | 0 |
| 1740175200 | 8531.81 | -227.1 | -2.59 | 8770.12 | 8770.12 | 8497.31 | 0 |
| 1740088800 | 8758.91 | -99.48 | -1.12 | 8776.15 | 8795.11 | 8660.94 | 0 |
| 1740002400 | 8858.39 | 97.37 | 1.11 | 8828.04 | 8931.32 | 8800.67 | 0 |
| 1739916000 | 8761.02 | 68.05 | 0.78 | 8712.56 | 8840.44 | 8645.11 | 0 |
| 1739570400 | 8692.97 | 10.38 | 0.12 | 8737.39 | 8801 | 8672.43 | 0 |
| 1739484000 | 8682.59 | 125.22 | 1.46 | 8556.9 | 8709.11 | 8531.9 | 0 |
| 1739397600 | 8557.37 | -224.6 | -2.56 | 8699.24 | 8767.31 | 8543.85 | 0 |
| 1739311200 | 8781.97 | 38.39 | 0.44 | 8767.94 | 8871.3799 | 8741.61 | 0 |
| 1739224800 | 8743.58 | 258.9 | 3.05 | 8562.78 | 8766.98 | 8549.93 | 0 |
| 1738965600 | 8484.68 | -16.49 | -0.19 | 8525.76 | 8565.59 | 8473.54 | 0 |
| 1738879200 | 8501.17 | -200.7 | -2.31 | 8734.19 | 8745.8 | 8455.95 | 0 |
| 1738792800 | 8701.87 | 69.25 | 0.80 | 8647.5 | 8726.52 | 8607.3 | 0 |
| 1738706400 | 8632.62 | 155.29 | 1.83 | 8418.41 | 8636.39 | 8406.6 | 0 |
| 1738620000 | 8477.33 | 13.67 | 0.16 | 8369.9599 | 8568.97 | 8325.45 | 0 |
| 1738360800 | 8463.66 | -210.68 | -2.43 | 8674.19 | 8676.68 | 8451.67 | 0 |
| 1738274400 | 8674.34 | 42.58 | 0.49 | 8690.45 | 8771.98 | 8619.03 | 0 |
| 1738188000 | 8631.76 | 67.66 | 0.79 | 8542.8799 | 8666.24 | 8530.33 | 0 |
| 1738101600 | 8564.1 | 60.16 | 0.71 | 8540.72 | 8577.69 | 8425.44 | 0 |
| 1738015200 | 8503.94 | -496.23 | -5.51 | 8824.04 | 8824.04 | 8485.7 | 0 |
| 1737756000 | 9000.17 | -97.09 | -1.07 | 9092.69 | 9106.06 | 8979.43 | 0 |
| 1737669600 | 9097.26 | 35.28 | 0.39 | 9120.99 | 9156.24 | 9059.15 | 0 |
| 1737583200 | 9061.98 | -68.1 | -0.75 | 9138.68 | 9180.76 | 9051.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
