Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability Korea Index KRW | DJSIK | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.38 | -0.02% | 1,881.75 | 01:30:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,881.75 | 1,882.13 |
DJSIK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSIK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,881.75 | -0.38 | -0.02% | 1,881.80 | 1,884.64 | 1,867.98 | 0 |
03 May 2024 | 1,882.13 | -15.90 | -0.84% | 1,882.16 | 1,884.05 | 1,880.22 | 0 |
02 May 2024 | 1,898.03 | 0.00 | 0.00% | 1,898.03 | 1,898.03 | 1,898.03 | 0 |
01 May 2024 | 1,898.03 | 4.43 | 0.23% | 1,898.02 | 1,899.58 | 1,896.66 | 0 |
30 Apr 2024 | 1,893.60 | 18.16 | 0.97% | 1,893.65 | 1,895.82 | 1,891.42 | 0 |
27 Apr 2024 | 1,875.44 | 33.29 | 1.81% | 1,875.44 | 1,876.96 | 1,874.42 | 0 |
26 Apr 2024 | 1,842.15 | -32.09 | -1.71% | 1,842.16 | 1,844.79 | 1,840.17 | 0 |
25 Apr 2024 | 1,874.24 | 28.85 | 1.56% | 1,874.24 | 1,875.84 | 1,872.78 | 0 |
24 Apr 2024 | 1,845.39 | -1.98 | -0.11% | 1,844.95 | 1,847.57 | 1,843.07 | 0 |
23 Apr 2024 | 1,847.37 | 50.61 | 2.82% | 1,847.37 | 1,848.35 | 1,846.35 | 0 |
20 Apr 2024 | 1,796.76 | -31.70 | -1.73% | 1,796.54 | 1,798.29 | 1,795.35 | 0 |
19 Apr 2024 | 1,828.46 | 34.38 | 1.92% | 1,828.44 | 1,830.66 | 1,826.24 | 0 |
18 Apr 2024 | 1,794.08 | -22.39 | -1.23% | 1,794.14 | 1,795.99 | 1,791.78 | 0 |
17 Apr 2024 | 1,816.47 | -42.43 | -2.28% | 1,816.54 | 1,818.57 | 1,814.38 | 0 |
16 Apr 2024 | 1,858.90 | -1.52 | -0.08% | 1,858.90 | 1,861.12 | 1,856.66 | 0 |
13 Apr 2024 | 1,860.42 | -21.27 | -1.13% | 1,860.58 | 1,862.42 | 1,858.72 | 0 |
12 Apr 2024 | 1,881.69 | 0.13 | 0.01% | 1,881.47 | 1,883.08 | 1,879.72 | 0 |
11 Apr 2024 | 1,881.56 | 0.00 | 0.00% | 1,881.56 | 1,881.56 | 1,881.56 | 0 |
10 Apr 2024 | 1,881.56 | -13.90 | -0.73% | 1,881.56 | 1,881.99 | 1,880.60 | 0 |
09 Apr 2024 | 1,895.46 | 9.48 | 0.50% | 1,895.48 | 1,896.71 | 1,894.08 | 0 |
06 Apr 2024 | 1,885.98 | -20.96 | -1.10% | 1,885.98 | 1,887.76 | 1,884.31 | 0 |