We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 5906.67 | 18.49 | 0.31 | 5897.79 | 5917.42 | 5889.9399 | 0 |
| 1729198800 | 5888.18 | 18.88 | 0.32 | 5880.78 | 5898.02 | 5867.25 | 0 |
| 1729112400 | 5869.3 | 100.88 | 1.75 | 5798.34 | 5870.47 | 5798.34 | 0 |
| 1729026000 | 5768.42 | -1.91 | -0.03 | 5788.71 | 5802.03 | 5766.33 | 0 |
| 1728939600 | 5770.33 | 2.23 | 0.04 | 5767.05 | 5781.83 | 5752.42 | 0 |
| 1728680400 | 5768.1 | 37.54 | 0.66 | 5743.79 | 5781.46 | 5742.15 | 0 |
| 1728594000 | 5730.56 | -29.32 | -0.51 | 5751.4399 | 5753.95 | 5711.65 | 0 |
| 1728507600 | 5759.88 | 58.1 | 1.02 | 5693.88 | 5772.68 | 5689.31 | 0 |
| 1728421200 | 5701.78 | 47.58 | 0.84 | 5678 | 5707.11 | 5657.32 | 0 |
| 1728334800 | 5654.2 | -68.72 | -1.20 | 5700.03 | 5702.33 | 5643.59 | 0 |
| 1728075600 | 5722.92 | 16.85 | 0.30 | 5714.86 | 5728.05 | 5689.93 | 0 |
| 1727989200 | 5706.07 | -37.84 | -0.66 | 5713.24 | 5734.9799 | 5694.86 | 0 |
| 1727902800 | 5743.91 | 41.74 | 0.73 | 5698.81 | 5752.75 | 5689.03 | 0 |
| 1727816400 | 5702.17 | -30.04 | -0.52 | 5734.55 | 5734.55 | 5654.16 | 0 |
| 1727730000 | 5732.21 | 2.27 | 0.04 | 5731.59 | 5738.41 | 5695.29 | 0 |
| 1727470800 | 5729.9399 | 23.57 | 0.41 | 5721.46 | 5740.55 | 5706.67 | 0 |
| 1727384400 | 5706.37 | 20.75 | 0.36 | 5719.01 | 5728.63 | 5701.71 | 0 |
| 1727298000 | 5685.62 | -9.28 | -0.16 | 5692.15 | 5697.42 | 5678.3 | 0 |
| 1727211600 | 5694.9 | 27.48 | 0.48 | 5674.6899 | 5703.86 | 5660.59 | 0 |
| 1727125200 | 5667.42 | 42.89 | 0.76 | 5643.25 | 5670.15 | 5630.66 | 0 |
| 1726866000 | 5624.53 | 33.31 | 0.60 | 5576.24 | 5634.16 | 5569.7 | 0 |
| 1726779600 | 5591.22 | 81.58 | 1.48 | 5575.17 | 5592.83 | 5550.57 | 0 |
| 1726693200 | 5509.64 | -24.27 | -0.44 | 5532.67 | 5586.9799 | 5506.61 | 0 |
| 1726606800 | 5533.91 | -35.86 | -0.64 | 5573.89 | 5586.74 | 5522.46 | 0 |
| 1726520400 | 5569.77 | 71.78 | 1.31 | 5502.65 | 5572.4399 | 5502.65 | 0 |
| 1726261200 | 5497.99 | 41.09 | 0.75 | 5475.02 | 5501.25 | 5454.32 | 0 |
| 1726174800 | 5456.9 | 62.35 | 1.16 | 5390.15 | 5457.93 | 5390.15 | 0 |
| 1726088400 | 5394.55 | 39.48 | 0.74 | 5342.39 | 5398.79 | 5281.39 | 0 |
| 1726002000 | 5355.07 | 26 | 0.49 | 5340.34 | 5357.56 | 5309.97 | 0 |
| 1725915600 | 5329.07 | 58.79 | 1.12 | 5285.24 | 5342.31 | 5277.9 | 0 |
| 1725656400 | 5270.28 | -52.91 | -0.99 | 5314.11 | 5340.39 | 5263.27 | 0 |
| 1725570000 | 5323.1899 | -32.09 | -0.60 | 5322.55 | 5347.62 | 5306.12 | 0 |
| 1725483600 | 5355.28 | 32.92 | 0.62 | 5315.05 | 5364.9 | 5307.24 | 0 |
| 1725397200 | 5322.36 | -41.1 | -0.77 | 5350.62 | 5374.45 | 5306.13 | 0 |
| 1725051600 | 5363.46 | 36.2 | 0.68 | 5348.61 | 5368.4799 | 5304.42 | 0 |
| 1724965200 | 5327.26 | 18.06 | 0.34 | 5322.29 | 5356.57 | 5308.81 | 0 |
| 1724878800 | 5309.2 | -33.98 | -0.64 | 5334.6899 | 5345.41 | 5278.24 | 0 |
| 1724792400 | 5343.18 | -22.62 | -0.42 | 5342.49 | 5350.54 | 5320.93 | 0 |
| 1724706000 | 5365.8 | 6.57 | 0.12 | 5380.45 | 5389.87 | 5357.56 | 0 |
| 1724446800 | 5359.2299 | 82.39 | 1.56 | 5309.24 | 5359.9399 | 5308.4 | 0 |
| 1724360400 | 5276.84 | -40.8 | -0.77 | 5332.77 | 5336.82 | 5271.83 | 0 |
| 1724274000 | 5317.64 | 17.45 | 0.33 | 5297.43 | 5319.67 | 5275.38 | 0 |
| 1724187600 | 5300.1899 | 24.83 | 0.47 | 5273 | 5308.27 | 5266.38 | 0 |
| 1724101200 | 5275.36 | 36.82 | 0.70 | 5239.13 | 5275.43 | 5237.67 | 0 |
| 1723842000 | 5238.54 | 47.5 | 0.92 | 5184.01 | 5240.4399 | 5182.33 | 0 |
| 1723755600 | 5191.04 | 100.9 | 1.98 | 5214.83 | 5252.62 | 5182.03 | 0 |
| 1723669200 | 5090.14 | 28.13 | 0.56 | 5053.9 | 5106.78 | 5048.4 | 0 |
| 1723582800 | 5062.01 | 50.67 | 1.01 | 5026.01 | 5062.4799 | 5011.17 | 0 |
| 1723496400 | 5011.34 | -44.26 | -0.88 | 5063.71 | 5069.9799 | 5001.37 | 0 |
| 1723237200 | 5055.6 | -0.04 | -0.00 | 5047.01 | 5066.92 | 5025.4 | 0 |
| 1723150800 | 5055.64 | 77.56 | 1.56 | 5009.66 | 5058.82 | 5009.66 | 0 |
| 1723064400 | 4978.08 | 24.9 | 0.50 | 5053.68 | 5094.66 | 4976.15 | 0 |
| 1722978000 | 4953.18 | 126.17 | 2.61 | 4870.21 | 4993.68 | 4863.54 | 0 |
| 1722891600 | 4827.01 | -168.81 | -3.38 | 4879.26 | 4879.26 | 4812.9399 | 0 |
| 1722632400 | 4995.82 | -84.56 | -1.66 | 5042.88 | 5082.82 | 4967.29 | 0 |
| 1722546000 | 5080.38 | -55.05 | -1.07 | 5152.6 | 5174.85 | 5059.45 | 0 |
| 1722459600 | 5135.43 | 78.35 | 1.55 | 5101.6899 | 5171.33 | 5081.55 | 0 |
| 1722373200 | 5057.08 | 65.31 | 1.31 | 5039.83 | 5079.4399 | 5018.81 | 0 |
| 1722286800 | 4991.77 | 16.15 | 0.32 | 4979.43 | 5000.12 | 4963.04 | 0 |
| 1722027600 | 4975.62 | 67.46 | 1.37 | 4928.11 | 4979.96 | 4927.67 | 0 |
| 1721941200 | 4908.16 | 30.56 | 0.63 | 4904.72 | 4965.82 | 4898.4 | 0 |
| 1721854800 | 4877.6 | -5.7 | -0.12 | 4900 | 4909.93 | 4877.02 | 0 |
| 1721768400 | 4883.3 | -7.7 | -0.16 | 4879.5 | 4909.28 | 4872.74 | 0 |
| 1721682000 | 4891 | -59.19 | -1.20 | 4952.97 | 4952.97 | 4853.76 | 0 |
| 1721422800 | 4950.1899 | -49.33 | -0.99 | 5001.18 | 5001.18 | 4941.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
