We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744232400 | 866.78 | -3.38 | -0.39 | 870.21 | 870.21 | 862.84 | 0 |
| 1744146000 | 870.16 | -5.03 | -0.57 | 875.21 | 875.34 | 869.17 | 0 |
| 1744059600 | 875.19 | -7.32 | -0.83 | 882.57 | 885.02 | 873.58 | 0 |
| 1743800400 | 882.51 | 7.69 | 0.88 | 874.85 | 883.15 | 868.28 | 0 |
| 1743714000 | 874.82 | -15.4 | -1.73 | 890.25 | 893.41 | 874.79 | 0 |
| 1743627600 | 890.22 | -0.89 | -0.10 | 891.15 | 893.33 | 888.1 | 0 |
| 1743541200 | 891.11 | -5.51 | -0.61 | 896.68 | 896.68 | 890.49 | 0 |
| 1743454800 | 896.62 | 1.74 | 0.19 | 895.78 | 901.87 | 895.78 | 0 |
| 1743195600 | 894.88 | -1.39 | -0.16 | 896.29 | 898.24 | 894.1 | 0 |
| 1743109200 | 896.27 | 3.31 | 0.37 | 892.96 | 896.35 | 890.08 | 0 |
| 1743022800 | 892.96 | 9.98 | 1.13 | 882.98 | 893.84 | 882.98 | 0 |
| 1742936400 | 882.98 | -3.02 | -0.34 | 886 | 888.79 | 882.91 | 0 |
| 1742850000 | 886 | -3.36 | -0.38 | 889.41 | 889.41 | 884.19 | 0 |
| 1742590800 | 889.36 | -8.69 | -0.97 | 898.07 | 899.86 | 888.1 | 0 |
| 1742504400 | 898.05 | -2.87 | -0.32 | 900.97 | 901.34 | 896.09 | 0 |
| 1742418000 | 900.92 | -7.43 | -0.82 | 908.34 | 909.39 | 899.34 | 0 |
| 1742331600 | 908.35 | 8.7 | 0.97 | 899.69 | 909.98 | 899.69 | 0 |
| 1742245200 | 899.65 | 0.64 | 0.07 | 900.61 | 905.04 | 897.69 | 0 |
| 1741986000 | 899.01 | -1.61 | -0.18 | 900.87 | 900.87 | 896.07 | 0 |
| 1741899600 | 900.62 | 8.14 | 0.91 | 892.5 | 909.1 | 892.5 | 0 |
| 1741813200 | 892.48 | -11.86 | -1.31 | 892.78 | 896.43 | 890.33 | 0 |
| 1741726800 | 904.34 | -13.78 | -1.50 | 918.21 | 918.21 | 902.57 | 0 |
| 1741640400 | 918.12 | 13.14 | 1.45 | 897.9 | 924.09 | 897.9 | 0 |
| 1741384800 | 904.98 | 12.13 | 1.36 | 892.99 | 910.73 | 892.99 | 0 |
| 1741298400 | 892.85 | 22.71 | 2.61 | 870.23 | 893.15 | 870.23 | 0 |
| 1741212000 | 870.14 | 2.71 | 0.31 | 867.49 | 875.06 | 867.49 | 0 |
| 1741125600 | 867.43 | -4.08 | -0.47 | 880.16 | 880.16 | 866.43 | 0 |
| 1741039200 | 871.51 | -1.45 | -0.17 | 873 | 876.69 | 869.23 | 0 |
| 1740780000 | 872.96 | -6.28 | -0.71 | 879.44 | 881.76 | 872.32 | 0 |
| 1740693600 | 879.24 | 2.03 | 0.23 | 877.25 | 880.66 | 870.81 | 0 |
| 1740607200 | 877.21 | -4.05 | -0.46 | 881.28 | 881.28 | 874.39 | 0 |
| 1740520800 | 881.26 | 5.6 | 0.64 | 876.61 | 886.96 | 876.61 | 0 |
| 1740434400 | 875.66 | 6.82 | 0.78 | 869.24 | 880.31 | 867.68 | 0 |
| 1740175200 | 868.84 | 5.85 | 0.68 | 862.99 | 870.3 | 862.08 | 0 |
| 1740088800 | 862.99 | 6.58 | 0.77 | 856.41 | 868.8 | 856.41 | 0 |
| 1740002400 | 856.41 | 3.48 | 0.41 | 852.89 | 858.44 | 848.51 | 0 |
| 1739916000 | 852.93 | 2.72 | 0.32 | 850.56 | 855.13 | 846.99 | 0 |
| 1739570400 | 850.21 | 3.23 | 0.38 | 847.2 | 854.3 | 847.2 | 0 |
| 1739484000 | 846.98 | 0.78 | 0.09 | 846.19 | 850.51 | 843.24 | 0 |
| 1739397600 | 846.2 | -3.57 | -0.42 | 849.84 | 853.5 | 845.32 | 0 |
| 1739311200 | 849.77 | 7.42 | 0.88 | 838.15 | 853.28 | 838.15 | 0 |
| 1739224800 | 842.35 | -6.99 | -0.82 | 849.34 | 849.34 | 842.2 | 0 |
| 1738965600 | 849.34 | -4.3 | -0.50 | 853.61 | 853.61 | 845.31 | 0 |
| 1738879200 | 853.64 | -3.39 | -0.40 | 857.03 | 858.97 | 853.3 | 0 |
| 1738792800 | 857.03 | -2.56 | -0.30 | 859.59 | 861.63 | 856.85 | 0 |
| 1738706400 | 859.59 | 0.93 | 0.11 | 857.76 | 862.31 | 856.08 | 0 |
| 1738620000 | 858.66 | -10.21 | -1.18 | 868.87 | 868.87 | 857.94 | 0 |
| 1738360800 | 868.87 | -2.17 | -0.25 | 871.24 | 871.24 | 865.45 | 0 |
| 1738274400 | 871.04 | -2.88 | -0.33 | 873.91 | 874.68 | 868.2 | 0 |
| 1738188000 | 873.92 | 4.76 | 0.55 | 869.14 | 878.86 | 869.14 | 0 |
| 1738101600 | 869.16 | -14.02 | -1.59 | 883.18 | 884.34 | 867.52 | 0 |
| 1738015200 | 883.18 | 13.62 | 1.57 | 883.1 | 886.47 | 877.77 | 0 |
| 1737756000 | 869.56 | 3.32 | 0.38 | 866.39 | 870.69 | 864.8 | 0 |
| 1737669600 | 866.24 | -1.64 | -0.19 | 867.93 | 870.88 | 865.21 | 0 |
| 1737583200 | 867.88 | -4.42 | -0.51 | 872.35 | 872.35 | 866.47 | 0 |
| 1737496800 | 872.3 | -1.2 | -0.14 | 873.48 | 877.56 | 870.77 | 0 |
| 1737151200 | 873.5 | 1.08 | 0.12 | 872.39 | 874.49 | 870.46 | 0 |
| 1737064800 | 872.42 | -4.96 | -0.57 | 877.39 | 877.39 | 868.66 | 0 |
| 1736978400 | 877.38 | -2.07 | -0.24 | 879.45 | 879.45 | 873.26 | 0 |
| 1736892000 | 879.45 | 4.91 | 0.56 | 874.59 | 879.88 | 871.76 | 0 |
| 1736805600 | 874.54 | 4.18 | 0.48 | 870.36 | 876.66 | 870.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
