Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Personal and Household Goods Titans 30 Total Return | DJTNCGT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.72 | 0.20% | 1,850.84 | 22:43:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,847.12 |
DJTNCGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTNCGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,847.12 | 15.57 | 0.85% | 1,837.14 | 1,858.15 | 1,836.61 | 0 |
03 May 2024 | 1,831.55 | 14.61 | 0.80% | 1,820.43 | 1,834.41 | 1,817.27 | 0 |
02 May 2024 | 1,816.94 | -1.59 | -0.09% | 1,817.56 | 1,826.52 | 1,811.24 | 0 |
01 May 2024 | 1,818.53 | -7.54 | -0.41% | 1,829.00 | 1,832.83 | 1,818.13 | 0 |
30 Apr 2024 | 1,826.07 | 3.57 | 0.20% | 1,830.82 | 1,832.16 | 1,820.65 | 0 |
27 Apr 2024 | 1,822.50 | 8.06 | 0.44% | 1,821.43 | 1,830.32 | 1,819.19 | 0 |
26 Apr 2024 | 1,814.44 | -9.57 | -0.52% | 1,822.40 | 1,825.22 | 1,803.00 | 0 |
25 Apr 2024 | 1,824.01 | 5.69 | 0.31% | 1,818.84 | 1,828.41 | 1,816.49 | 0 |
24 Apr 2024 | 1,818.32 | 20.22 | 1.12% | 1,802.92 | 1,819.59 | 1,800.65 | 0 |
23 Apr 2024 | 1,798.10 | 13.77 | 0.77% | 1,792.47 | 1,801.75 | 1,785.71 | 0 |
20 Apr 2024 | 1,784.33 | 7.74 | 0.44% | 1,776.29 | 1,784.78 | 1,774.26 | 0 |
19 Apr 2024 | 1,776.59 | 4.95 | 0.28% | 1,779.01 | 1,781.35 | 1,771.60 | 0 |
18 Apr 2024 | 1,771.64 | 19.16 | 1.09% | 1,760.21 | 1,777.42 | 1,758.37 | 0 |
17 Apr 2024 | 1,752.48 | -10.36 | -0.59% | 1,754.43 | 1,759.07 | 1,747.96 | 0 |
16 Apr 2024 | 1,762.84 | -0.46 | -0.03% | 1,762.76 | 1,776.02 | 1,760.15 | 0 |
13 Apr 2024 | 1,763.30 | -17.35 | -0.97% | 1,783.58 | 1,785.74 | 1,761.84 | 0 |
12 Apr 2024 | 1,780.65 | -1.76 | -0.10% | 1,782.16 | 1,788.90 | 1,774.68 | 0 |
11 Apr 2024 | 1,782.41 | -23.76 | -1.32% | 1,810.56 | 1,812.15 | 1,779.67 | 0 |
10 Apr 2024 | 1,806.17 | 2.56 | 0.14% | 1,802.50 | 1,810.50 | 1,800.15 | 0 |
09 Apr 2024 | 1,803.61 | 6.45 | 0.36% | 1,797.15 | 1,806.03 | 1,794.38 | 0 |